Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2021	-0.10 / -0.05%	196.50	196.50	196.40	196.40	196.43	181.85	329,200
3/11/2021	+0.70 / +0.36%	195.80	196.50	195.50	196.50	195.76	181.94	257,100
3/10/2021	-0.20 / -0.10%	196.00	196.50	195.80	195.80	195.91	181.30	167,200
3/9/2021	-0.10 / -0.05%	196.00	196.00	196.00	196.00	196.00	181.48	196,900
3/8/2021	+0.80 / +0.41%	195.30	196.10	194.80	196.10	195.08	181.57	199,600
3/5/2021	-0.10 / -0.05%	195.40	195.40	195.00	195.30	195.15	180.83	178,800
3/4/2021	-0.20 / -0.10%	195.60	196.10	195.00	195.40	195.24	180.93	363,700
3/3/2021	-0.20 / -0.10%	195.80	195.80	195.00	195.60	195.30	181.11	1,000
3/2/2021	+1.30 / +0.67%	194.50	195.80	194.30	195.80	194.58	181.30	1,300
3/1/2021	-0.30 / -0.15%	194.80	195.60	194.50	194.50	194.63	180.09	124,500
2/26/2021	-0.20 / -0.10%	195.00	195.00	194.80	194.80	194.85	180.37	1,600
2/25/2021	-0.10 / -0.05%	195.10	195.10	195.00	195.00	195.03	180.56	1,200
2/24/2021	0.00 / 0.00%	195.00	196.00	194.70	195.10	195.05	180.65	2,200
2/23/2021	-0.20 / -0.10%	195.00	195.30	195.00	195.10	195.03	180.65	1,200
2/22/2021	-0.10 / -0.05%	195.10	195.40	195.00	195.30	195.40	180.83	1,900
2/19/2021	-0.10 / -0.05%	195.00	195.50	195.00	195.40	195.06	180.93	1,500
2/18/2021	+1.40 / +0.72%	194.00	195.70	194.00	195.50	194.21	181.02	330,500
2/17/2021	-0.10 / -0.05%	194.00	195.00	194.00	194.10	194.09	179.72	508,600
2/9/2021	-0.10 / -0.05%	194.10	194.90	194.00	194.20	194.13	179.81	533,900
2/8/2021	-0.10 / -0.05%	194.40	195.30	194.30	194.30	194.37	179.91	1,021,820
2/5/2021	-0.10 / -0.05%	194.10	195.20	194.00	194.40	194.13	180.00	584,600
2/4/2021	-0.10 / -0.05%	194.30	195.30	194.10	194.50	194.24	180.09	488,700
2/3/2021	-0.10 / -0.05%	194.20	195.80	194.20	194.60	194.33	180.19	2,700
2/2/2021	-0.30 / -0.15%	194.20	195.80	194.20	194.70	194.26	180.28	301,720
2/1/2021	+1.60 / +0.83%	193.00	195.00	193.00	195.00	193.11	180.56	377,600
1/29/2021	-0.10 / -0.05%	193.00	193.50	192.80	193.40	193.06	179.07	1,400
1/28/2021	-0.50 / -0.26%	194.00	195.60	193.50	193.50	193.65	179.17	238,000
1/27/2021	-0.20 / -0.10%	194.00	195.80	193.60	194.00	194.20	179.63	2,400
1/26/2021	-0.60 / -0.31%	194.30	196.50	194.20	194.20	194.49	179.81	2,300
1/25/2021	-0.50 / -0.26%	195.00	196.40	194.80	194.80	194.87	180.37	366,300

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	161,000	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,800	29.40	0.17%
BCC	67,200	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%