Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	-0.30 / -0.15%	194.20	195.80	194.20	194.70	194.26	180.28	301,720
2/1/2021	+1.60 / +0.83%	193.00	195.00	193.00	195.00	193.11	180.56	377,600
1/29/2021	-0.10 / -0.05%	193.00	193.50	192.80	193.40	193.06	179.07	1,400
1/28/2021	-0.50 / -0.26%	194.00	195.60	193.50	193.50	193.65	179.17	238,000
1/27/2021	-0.20 / -0.10%	194.00	195.80	193.60	194.00	194.20	179.63	2,400
1/26/2021	-0.60 / -0.31%	194.30	196.50	194.20	194.20	194.49	179.81	2,300
1/25/2021	-0.50 / -0.26%	195.00	196.40	194.80	194.80	194.87	180.37	366,300
1/22/2021	-0.20 / -0.10%	195.50	197.20	195.30	195.30	195.63	180.83	396,200
1/21/2021	+0.20 / +0.10%	195.30	197.00	195.30	195.50	195.47	181.02	1,400
1/20/2021	+0.20 / +0.10%	195.10	196.80	195.10	195.30	195.37	180.83	1,700
1/19/2021	-0.50 / -0.26%	195.60	197.40	195.10	195.10	195.86	180.65	1,200
1/18/2021	+0.40 / +0.20%	195.20	197.30	195.20	195.60	195.45	181.11	1,100
1/15/2021	+0.10 / +0.05%	195.20	197.10	195.20	195.20	195.33	180.74	1,600
1/14/2021	-0.80 / -0.41%	195.90	197.60	195.10	195.10	196.04	180.65	1,900
1/13/2021	0.00 / 0.00%	195.90	197.40	195.90	195.90	196.01	181.39	2,100
1/12/2021	+0.20 / +0.10%	195.90	197.10	195.90	195.90	196.06	181.39	1,800
1/11/2021	+0.20 / +0.10%	195.50	197.20	195.50	195.70	195.66	181.20	3,100
1/8/2021	+0.20 / +0.10%	195.30	197.10	195.30	195.50	195.48	181.02	2,400
1/7/2021	-0.70 / -0.36%	196.00	197.80	195.30	195.30	196.00	180.83	2,400
1/6/2021	0.00 / 0.00%	196.00	197.60	196.00	196.00	196.07	181.48	2,300
1/5/2021	-0.90 / -0.46%	196.20	198.30	196.00	196.00	196.90	181.48	3,400
1/4/2021	+0.10 / +0.05%	196.80	198.10	196.80	196.90	197.00	182.31	1,463,800
12/31/2020	+0.40 / +0.20%	196.50	197.00	196.50	196.80	196.60	182.22	1,220
12/30/2020	0.00 / 0.00%	196.40	197.20	196.40	196.40	196.49	181.85	1,400
12/29/2020	+0.60 / +0.31%	195.80	196.90	195.40	196.40	195.85	181.85	7,830
12/28/2020	+0.30 / +0.15%	195.50	196.60	195.50	195.80	195.99	181.30	2,670
12/25/2020	+0.10 / +0.05%	195.40	196.50	195.40	195.50	195.71	181.02	293,180
12/24/2020	-0.20 / -0.10%	195.60	196.60	195.40	195.40	195.69	180.93	1,780
12/23/2020	+0.10 / +0.05%	195.60	196.50	195.60	195.60	196.15	181.11	2,570
12/22/2020	+0.30 / +0.15%	195.20	196.10	195.20	195.50	195.63	181.02	2,620

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%