Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	-0.10 / -0.05%	195.80	195.80	195.70	195.70	195.80	195.70	250,300
2/14/2022	-0.20 / -0.10%	196.00	196.00	195.80	195.80	195.80	195.80	400
2/11/2022	-0.20 / -0.10%	196.10	196.10	196.00	196.00	196.03	196.00	400
2/10/2022	+1.70 / +0.87%	195.00	196.20	194.40	196.20	194.90	196.20	500
2/9/2022	-0.10 / -0.05%	194.60	194.60	194.50	194.50	194.53	194.50	300
2/8/2022	-0.20 / -0.10%	194.70	194.70	194.60	194.60	194.63	194.60	400
2/7/2022	-0.20 / -0.10%	194.90	194.90	194.80	194.80	194.83	194.80	300
1/28/2022	-0.30 / -0.15%	195.20	195.20	195.00	195.00	195.05	195.00	600
1/27/2022	-0.30 / -0.15%	195.50	195.50	195.30	195.30	195.34	195.30	700
1/26/2022	+1.40 / +0.72%	194.20	195.60	194.00	195.60	194.21	195.60	900
1/25/2022	-0.30 / -0.15%	194.40	194.40	194.20	194.20	194.24	194.20	700
1/24/2022	-0.40 / -0.21%	194.80	194.80	194.50	194.50	194.80	194.50	430,800
1/21/2022	-0.20 / -0.10%	195.10	195.10	194.90	194.90	194.98	194.90	465,400
1/20/2022	-0.30 / -0.15%	195.30	195.30	195.10	195.10	195.14	195.10	876,800
1/19/2022	-0.30 / -0.15%	195.60	195.60	195.40	195.40	195.44	195.40	783,700
1/18/2022	+2.90 / +1.50%	192.70	195.70	192.50	195.70	192.62	195.70	1,240,000
1/17/2022	-0.20 / -0.10%	192.90	192.90	192.80	192.80	192.81	192.80	613,800
1/14/2022	+12.40 / +6.87%	193.00	193.00	193.00	193.00	193.00	193.00	1,810,000
1/13/2022	-0.40 / -0.20%	195.30	195.30	195.00	195.00	195.17	180.56	1,664,500
1/12/2022	-0.50 / -0.26%	195.70	195.70	195.40	195.40	195.58	180.93	1,656,500
1/11/2022	-0.30 / -0.15%	195.90	195.90	195.90	195.90	195.90	181.39	614,000
1/10/2022	0.00 / 0.00%	196.10	196.20	196.00	196.20	196.00	181.67	1,494,000
1/7/2022	-0.10 / -0.05%	196.20	196.20	196.10	196.20	196.10	181.67	1,605,500
1/6/2022	0.00 / 0.00%	196.20	196.70	196.10	196.30	196.40	181.76	1,634,300
1/5/2022	-0.20 / -0.10%	196.40	196.40	196.30	196.30	196.30	181.76	1,453,000
1/4/2022	-0.10 / -0.05%	196.60	196.60	196.50	196.50	196.55	181.94	1,509,100
12/31/2021	-0.20 / -0.10%	196.70	196.70	196.60	196.60	196.60	182.04	238,200
12/30/2021	+0.80 / +0.41%	195.90	196.80	195.80	196.80	196.17	182.22	300
12/29/2021	-0.10 / -0.05%	196.10	196.10	196.00	196.00	196.05	181.48	463,200
12/28/2021	-0.10 / -0.05%	196.10	196.10	196.00	196.10	196.07	181.57	598,700

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%