Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 4:33:38 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
FLC Mining Investment & Asset Management Joint Stock Company (GAB : UPCOM)
Industrials : Building Materials & Fixtures
196.40 0.00/0.00%
3:05:01 PM
Closing price on 12/16/2020
193.40 +0.20/+0.10%
Open 193.20
High 195.00
Low 193.10
Volume 5,550
Split-adjusted Price 179.07

Create Alert at: 186 206 216 ...
GAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2020 +0.20 / +0.10% 193.20 195.00 193.10 193.40 193.59 179.07 5,550
12/15/2020 -0.60 / -0.31% 193.80 195.30 193.20 193.20 193.70 178.89 2,730
12/14/2020 +0.20 / +0.10% 193.60 195.10 193.60 193.80 194.58 179.44 2,400
12/11/2020 +0.30 / +0.16% 195.30 195.30 193.30 193.60 194.48 179.26 3,210
12/10/2020 0.00 / 0.00% 193.30 195.00 193.30 193.30 194.58 178.98 2,900
12/9/2020 +0.20 / +0.10% 193.10 195.00 193.10 193.30 193.47 178.98 2,330
12/8/2020 -0.40 / -0.21% 193.40 194.80 193.10 193.10 193.81 178.80 4,370
12/7/2020 +0.20 / +0.10% 193.30 195.00 193.10 193.50 193.67 179.17 2,800
12/4/2020 +0.20 / +0.10% 193.10 195.30 193.10 193.30 193.49 178.98 3,210
12/3/2020 +0.10 / +0.05% 193.00 194.50 193.00 193.10 193.56 178.80 2,930
12/2/2020 0.00 / 0.00% 193.00 195.00 192.70 193.00 193.23 178.70 3,070
12/1/2020 -0.30 / -0.16% 193.10 195.20 192.70 193.00 192.95 178.70 1,101,920
11/30/2020 -0.30 / -0.15% 193.60 195.10 193.20 193.30 193.59 178.98 6,720
11/27/2020 +0.10 / +0.05% 193.50 195.00 193.50 193.60 194.20 179.26 5,160
11/26/2020 0.00 / 0.00% 193.50 193.50 193.10 193.50 193.28 179.17 6,460
11/25/2020 +0.40 / +0.21% 192.60 195.40 192.60 193.50 193.48 179.17 7,400
11/24/2020 -0.30 / -0.16% 193.10 195.50 193.10 193.10 193.38 178.80 6,150
11/23/2020 +0.20 / +0.10% 193.00 195.80 192.90 193.40 193.18 179.07 14,010
11/20/2020 +0.40 / +0.21% 192.70 194.70 192.70 193.20 192.87 178.89 34,030
11/19/2020 -0.30 / -0.16% 193.10 195.20 192.80 192.80 193.01 178.52 24,670
11/18/2020 0.00 / 0.00% 193.10 196.30 192.90 193.10 193.03 178.80 9,480
11/17/2020 +0.40 / +0.21% 192.70 196.00 192.70 193.10 193.33 178.80 5,880
11/16/2020 -0.30 / -0.16% 193.00 195.20 192.60 192.70 193.06 178.43 10,220
11/13/2020 +0.20 / +0.10% 192.80 195.10 192.80 193.00 193.00 178.70 8,040
11/12/2020 0.00 / 0.00% 192.80 194.80 192.70 192.80 192.88 178.52 26,930
11/11/2020 0.00 / 0.00% 192.80 194.40 192.80 192.80 192.88 178.52 46,480
11/10/2020 0.00 / 0.00% 192.80 194.70 192.80 192.80 192.80 178.52 222,830
11/9/2020 +0.30 / +0.16% 192.50 194.40 192.50 192.80 192.50 178.52 526,670
11/6/2020 +0.20 / +0.10% 192.30 195.10 192.00 192.50 192.28 178.24 669,500
11/5/2020 -0.10 / -0.05% 192.40 195.00 192.10 192.30 192.37 178.06 694,600
GAB News
07/07 GAB: Cancellation of record date to hold EGM 2023
04/07 GAB: Decision on delisting of stock
28/06 GAB: GAB shares likely to be delisted
15/06 GAB: The record date for the EGM
06/06 GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)
Related Companies
Volume Price Change
ACC  11,900 13.70 -2.84%
ACE  0 36.10 0.00%
ADP  13,500 28.90 0.35%
BCC  71,300 7.60 0.00%
BDT  18,000 7.10 0.00%
BHC  0 1.90 0.00%
BIG  44,100 6.60 1.54%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.