Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	-0.20 / -0.10%	196.50	196.50	196.40	196.40	196.40	181.85	850,200
12/14/2021	+1.00 / +0.51%	195.60	196.60	195.50	196.60	196.60	182.04	785,300
12/13/2021	-0.20 / -0.10%	195.70	195.70	195.60	195.60	195.65	181.11	672,200
12/10/2021	-0.20 / -0.10%	196.00	196.00	195.80	195.80	195.80	181.30	682,700
12/9/2021	-0.10 / -0.05%	196.10	196.10	196.00	196.00	196.00	181.48	428,200
12/8/2021	0.00 / 0.00%	196.10	196.10	196.10	196.10	196.10	181.57	623,600
12/7/2021	-0.10 / -0.05%	196.20	196.20	196.10	196.10	196.15	181.57	1,474,800
12/6/2021	-0.30 / -0.15%	196.50	196.50	196.20	196.20	196.50	181.67	1,436,500
12/3/2021	-0.20 / -0.10%	196.60	196.60	196.50	196.50	196.50	181.94	846,500
12/2/2021	+1.70 / +0.87%	195.00	196.70	194.80	196.70	195.50	182.13	320,300
12/1/2021	-0.30 / -0.15%	195.30	195.30	195.00	195.00	195.00	180.56	881,000
11/30/2021	-0.40 / -0.20%	195.60	195.60	195.30	195.30	195.43	180.83	400
11/29/2021	-0.10 / -0.05%	195.80	195.80	195.70	195.70	195.75	181.20	1,168,200
11/26/2021	-0.10 / -0.05%	195.80	195.80	195.70	195.80	195.80	181.30	1,164,200
11/25/2021	-0.10 / -0.05%	196.00	196.00	195.90	195.90	195.95	181.39	1,058,900
11/24/2021	0.00 / 0.00%	195.90	196.00	195.80	196.00	196.00	181.48	1,056,000
11/23/2021	-0.30 / -0.15%	196.20	196.20	196.00	196.00	196.10	181.48	1,629,500
11/22/2021	-0.10 / -0.05%	196.40	196.40	196.30	196.30	196.35	181.76	1,377,400
11/19/2021	-0.10 / -0.05%	196.40	196.50	196.30	196.40	196.41	181.85	1,093,600
11/18/2021	-0.20 / -0.10%	196.60	196.60	196.50	196.50	196.55	181.94	703,200
11/17/2021	+0.80 / +0.41%	195.90	196.70	195.80	196.70	196.13	182.13	804,200
11/16/2021	0.00 / 0.00%	195.90	195.90	195.70	195.90	195.83	181.39	834,000
11/15/2021	-0.10 / -0.05%	196.00	196.00	195.90	195.90	195.90	181.39	874,900
11/12/2021	-0.10 / -0.05%	196.10	196.10	196.00	196.00	196.05	181.48	530,200
11/11/2021	-0.60 / -0.31%	196.60	196.60	196.10	196.10	196.10	181.57	500,800
11/10/2021	+1.40 / +0.72%	195.30	196.70	195.20	196.70	196.12	182.13	410,500
11/9/2021	-0.20 / -0.10%	195.50	195.50	195.30	195.30	195.40	180.83	519,000
11/8/2021	-0.10 / -0.05%	195.60	195.60	195.50	195.50	195.55	181.02	535,000
11/5/2021	-0.10 / -0.05%	195.70	195.70	195.60	195.60	195.60	181.11	604,400
11/4/2021	-0.20 / -0.10%	195.80	195.80	195.70	195.70	195.75	181.20	558,000

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	5,600	13.90	-1.42%
ACE	0	36.10	0.00%
ADP	9,400	28.90	0.35%
BCC	50,000	7.60	0.00%
BDT	14,600	7.10	0.00%
BHC	0	1.90	0.00%
BIG	23,600	6.80	4.62%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%