Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 7, 2024 5:28:42 PM
-
Markets open
VN-INDEX
1,273.96
+5.75/+0.45%
HNX-INDEX
234.65
-0.31/-0.13%
UPCOM-INDEX
93.37
-0.10/-0.11%
FLC Mining Investment & Asset Management Joint Stock Company (GAB : UPCOM)
Industrials
:
Building Materials & Fixtures
196.40
0.00/0.00%
3:05:00 PM
Closing price on 12/14/2022
196.40
0.00/0.00%
Open
196.40
High
196.40
Low
196.40
Volume
0
Split-adjusted Price
196.40
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
186
206
216
...
GAB Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/14/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
12/13/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
12/12/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
12/9/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
12/8/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
12/7/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
12/6/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
12/5/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
12/2/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
12/1/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/30/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/29/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/28/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/25/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/24/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/23/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/22/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/21/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/18/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/17/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/16/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/15/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/14/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/11/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/10/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/9/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/8/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/7/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/4/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
11/3/2022
0.00 / 0.00%
196.40
196.40
196.40
196.40
196.40
196.40
0
<<Previous 30 days
Next 30 days>>
GAB News
07/07
GAB: Cancellation of record date to hold EGM 2023
04/07
GAB: Decision on delisting of stock
28/06
GAB: GAB shares likely to be delisted
15/06
GAB: The record date for the EGM
06/06
GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)
More News
Related Companies
Volume
Price
Change
ACC
65,200
13.85
0.36%
ACE
3,100
33.30
-2.06%
ADP
4,600
31.30
1.62%
BCC
54,000
7.90
0.00%
BDT
15,400
8.30
0.00%
BHC
3,200
1.60
0.00%
BIG
5,400
7.20
0.00%
BT6
0
3.40
0.00%
BTD
0
20.50
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,273.96
+5.75/+0.45%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.