Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	+0.80 / +0.41%	195.90	196.70	195.80	196.70	196.13	182.13	804,200
11/16/2021	0.00 / 0.00%	195.90	195.90	195.70	195.90	195.83	181.39	834,000
11/15/2021	-0.10 / -0.05%	196.00	196.00	195.90	195.90	195.90	181.39	874,900
11/12/2021	-0.10 / -0.05%	196.10	196.10	196.00	196.00	196.05	181.48	530,200
11/11/2021	-0.60 / -0.31%	196.60	196.60	196.10	196.10	196.10	181.57	500,800
11/10/2021	+1.40 / +0.72%	195.30	196.70	195.20	196.70	196.12	182.13	410,500
11/9/2021	-0.20 / -0.10%	195.50	195.50	195.30	195.30	195.40	180.83	519,000
11/8/2021	-0.10 / -0.05%	195.60	195.60	195.50	195.50	195.55	181.02	535,000
11/5/2021	-0.10 / -0.05%	195.70	195.70	195.60	195.60	195.60	181.11	604,400
11/4/2021	-0.20 / -0.10%	195.80	195.80	195.70	195.70	195.75	181.20	558,000
11/3/2021	-0.10 / -0.05%	196.00	196.00	195.90	195.90	195.90	181.39	632,500
11/2/2021	-0.40 / -0.20%	196.30	196.30	196.00	196.00	196.25	181.48	612,400
11/1/2021	-0.10 / -0.05%	196.50	196.50	196.40	196.40	196.45	181.85	1,028,000
10/29/2021	-0.20 / -0.10%	196.70	196.70	196.50	196.50	196.50	181.94	200
10/28/2021	-0.20 / -0.10%	196.80	196.80	196.70	196.70	196.70	182.13	431,200
10/27/2021	+1.30 / +0.66%	195.50	196.90	195.40	196.90	195.93	182.31	474,100
10/26/2021	-0.20 / -0.10%	195.80	195.80	195.60	195.60	195.60	181.11	395,400
10/25/2021	-0.20 / -0.10%	195.90	195.90	195.80	195.80	195.85	181.30	248,800
10/22/2021	-0.10 / -0.05%	196.10	196.10	196.00	196.00	196.00	181.48	299,800
10/21/2021	-0.20 / -0.10%	196.30	196.30	196.10	196.10	196.10	181.57	199,800
10/20/2021	+2.60 / +1.34%	193.70	196.30	193.50	196.30	193.50	181.76	311,200
10/19/2021	-0.20 / -0.10%	193.80	193.80	193.70	193.70	193.80	179.35	235,200
10/18/2021	-0.10 / -0.05%	194.00	194.00	193.90	193.90	194.00	179.54	500,000
10/15/2021	-0.30 / -0.15%	194.20	194.20	194.00	194.00	194.00	179.63	797,500
10/14/2021	0.00 / 0.00%	194.30	194.30	194.30	194.30	194.30	179.91	738,600
10/13/2021	-0.10 / -0.05%	194.40	194.40	194.30	194.30	194.40	179.91	674,200
10/12/2021	-0.10 / -0.05%	194.40	194.40	194.40	194.40	194.40	180.00	375,200
10/11/2021	-0.20 / -0.10%	194.70	194.70	194.50	194.50	194.70	180.09	325,600
10/8/2021	0.00 / 0.00%	194.70	194.70	194.70	194.70	194.70	180.28	150,100
10/7/2021	-0.10 / -0.05%	194.80	194.80	194.70	194.70	194.70	180.28	270,300

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%