Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2020	-0.10 / -0.06%	166.00	166.00	163.70	163.70	163.84	151.57	21,380
10/5/2020	+2.20 / +1.36%	164.10	164.10	162.20	163.80	163.23	151.67	24,230
10/2/2020	-0.20 / -0.12%	164.00	164.00	161.60	161.60	162.36	149.63	49,950
10/1/2020	+1.40 / +0.87%	163.20	163.20	160.20	161.80	161.31	149.81	1,983,330
9/30/2020	-0.10 / -0.06%	162.00	162.00	160.40	160.40	160.57	148.52	23,360
9/29/2020	+0.90 / +0.56%	162.30	162.30	160.10	160.50	160.64	148.61	19,260
9/28/2020	+1.10 / +0.69%	160.00	160.00	159.00	159.60	159.40	147.78	19,310
9/25/2020	+2.70 / +1.73%	159.70	159.80	157.50	158.50	158.39	146.76	26,220
9/24/2020	-0.10 / -0.06%	163.30	163.30	155.80	155.80	156.18	144.26	22,590
9/23/2020	+4.00 / +2.63%	154.90	155.90	153.00	155.90	154.69	144.35	50,760
9/22/2020	-1.10 / -0.72%	151.70	153.70	151.70	151.90	152.12	140.65	41,040
9/21/2020	+0.40 / +0.26%	154.10	154.10	152.00	153.00	152.66	141.67	31,900
9/18/2020	+0.80 / +0.53%	154.30	154.30	152.00	152.60	152.22	141.30	69,220
9/17/2020	-0.10 / -0.07%	154.50	154.50	151.30	151.80	151.58	140.56	63,610
9/16/2020	+0.30 / +0.20%	153.30	153.40	151.80	151.90	152.26	140.65	57,620
9/15/2020	-1.20 / -0.79%	151.30	154.50	151.30	151.60	152.35	140.37	34,270
9/14/2020	+0.40 / +0.26%	153.80	153.80	152.80	152.80	153.28	141.48	32,750
9/11/2020	0.00 / 0.00%	153.90	153.90	151.90	152.40	152.18	141.11	27,080
9/10/2020	+0.40 / +0.26%	154.90	154.90	152.40	152.40	152.81	141.11	33,610
9/9/2020	-0.80 / -0.52%	155.60	155.60	151.80	152.00	152.10	140.74	707,910
9/8/2020	+0.10 / +0.07%	152.70	156.00	152.70	152.80	152.95	141.48	46,210
9/7/2020	+0.40 / +0.26%	156.00	156.00	152.70	152.70	152.98	141.39	972,410
9/4/2020	-1.60 / -1.04%	152.10	155.00	152.10	152.30	152.48	141.02	26,830
9/3/2020	+0.20 / +0.13%	158.00	158.00	153.90	153.90	154.27	142.50	31,250
9/1/2020	+0.20 / +0.13%	153.50	159.00	152.50	153.70	153.39	142.31	2,047,050
8/31/2020	+0.30 / +0.20%	153.90	153.90	153.30	153.50	153.46	142.13	37,450
8/28/2020	+0.40 / +0.26%	153.90	153.90	153.20	153.20	153.52	141.85	44,190
8/27/2020	-0.30 / -0.20%	153.10	155.00	152.80	152.80	152.94	141.48	93,670
8/26/2020	-0.50 / -0.33%	153.00	155.00	152.80	153.10	153.08	141.76	90,200
8/25/2020	0.00 / 0.00%	152.10	154.40	152.10	153.60	152.61	142.22	96,250

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%