Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2020	-0.20 / -0.11%	185.30	187.50	185.10	185.30	185.29	171.57	190,530
10/20/2020	-0.30 / -0.16%	192.00	197.90	185.50	185.50	185.81	171.76	266,610
10/19/2020	+11.00 / +6.29%	175.00	185.80	175.00	185.80	176.48	172.04	185,540
10/16/2020	+5.30 / +3.13%	169.50	175.00	169.30	174.80	169.80	161.85	192,810
10/15/2020	+3.90 / +2.36%	165.60	169.70	165.40	169.50	167.69	156.94	134,510
10/14/2020	0.00 / 0.00%	167.20	167.20	165.10	165.60	165.46	153.33	497,950
10/13/2020	-0.20 / -0.12%	167.00	167.00	165.60	165.60	166.02	153.33	230,080
10/12/2020	0.00 / 0.00%	169.90	169.90	165.40	165.80	165.77	153.52	31,260
10/9/2020	0.00 / 0.00%	172.00	172.00	165.60	165.80	166.05	153.52	355,230
10/8/2020	+2.10 / +1.28%	166.00	166.00	163.50	165.80	164.37	153.52	42,180
10/7/2020	0.00 / 0.00%	165.80	165.80	163.40	163.70	164.17	151.57	26,710
10/6/2020	-0.10 / -0.06%	166.00	166.00	163.70	163.70	163.84	151.57	21,380
10/5/2020	+2.20 / +1.36%	164.10	164.10	162.20	163.80	163.23	151.67	24,230
10/2/2020	-0.20 / -0.12%	164.00	164.00	161.60	161.60	162.36	149.63	49,950
10/1/2020	+1.40 / +0.87%	163.20	163.20	160.20	161.80	161.31	149.81	1,983,330
9/30/2020	-0.10 / -0.06%	162.00	162.00	160.40	160.40	160.57	148.52	23,360
9/29/2020	+0.90 / +0.56%	162.30	162.30	160.10	160.50	160.64	148.61	19,260
9/28/2020	+1.10 / +0.69%	160.00	160.00	159.00	159.60	159.40	147.78	19,310
9/25/2020	+2.70 / +1.73%	159.70	159.80	157.50	158.50	158.39	146.76	26,220
9/24/2020	-0.10 / -0.06%	163.30	163.30	155.80	155.80	156.18	144.26	22,590
9/23/2020	+4.00 / +2.63%	154.90	155.90	153.00	155.90	154.69	144.35	50,760
9/22/2020	-1.10 / -0.72%	151.70	153.70	151.70	151.90	152.12	140.65	41,040
9/21/2020	+0.40 / +0.26%	154.10	154.10	152.00	153.00	152.66	141.67	31,900
9/18/2020	+0.80 / +0.53%	154.30	154.30	152.00	152.60	152.22	141.30	69,220
9/17/2020	-0.10 / -0.07%	154.50	154.50	151.30	151.80	151.58	140.56	63,610
9/16/2020	+0.30 / +0.20%	153.30	153.40	151.80	151.90	152.26	140.65	57,620
9/15/2020	-1.20 / -0.79%	151.30	154.50	151.30	151.60	152.35	140.37	34,270
9/14/2020	+0.40 / +0.26%	153.80	153.80	152.80	152.80	153.28	141.48	32,750
9/11/2020	0.00 / 0.00%	153.90	153.90	151.90	152.40	152.18	141.11	27,080
9/10/2020	+0.40 / +0.26%	154.90	154.90	152.40	152.40	152.81	141.11	33,610

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%