Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 2:19:17 PM - Markets open
VN-INDEX 1,233.38 +5.28/+0.43%
HNX-INDEX 221.38 +0.09/+0.04%
UPCOM-INDEX 91.49 -0.21/-0.23%
FLC Mining Investment & Asset Management Joint Stock Company (GAB : UPCOM)
Industrials : Building Materials & Fixtures
196.40 0.00/0.00%
2:15:00 PM
Closing price on 10/20/2021
196.30 +2.60/+1.34%
Open 193.70
High 196.30
Low 193.50
Volume 311,200
Split-adjusted Price 181.76

Create Alert at: 186 206 216 ...
GAB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/20/2021 +2.60 / +1.34% 193.70 196.30 193.50 196.30 193.50 181.76 311,200
10/19/2021 -0.20 / -0.10% 193.80 193.80 193.70 193.70 193.80 179.35 235,200
10/18/2021 -0.10 / -0.05% 194.00 194.00 193.90 193.90 194.00 179.54 500,000
10/15/2021 -0.30 / -0.15% 194.20 194.20 194.00 194.00 194.00 179.63 797,500
10/14/2021 0.00 / 0.00% 194.30 194.30 194.30 194.30 194.30 179.91 738,600
10/13/2021 -0.10 / -0.05% 194.40 194.40 194.30 194.30 194.40 179.91 674,200
10/12/2021 -0.10 / -0.05% 194.40 194.40 194.40 194.40 194.40 180.00 375,200
10/11/2021 -0.20 / -0.10% 194.70 194.70 194.50 194.50 194.70 180.09 325,600
10/8/2021 0.00 / 0.00% 194.70 194.70 194.70 194.70 194.70 180.28 150,100
10/7/2021 -0.10 / -0.05% 194.80 194.80 194.70 194.70 194.70 180.28 270,300
10/6/2021 -0.20 / -0.10% 195.80 195.80 194.80 194.80 195.17 180.37 300
10/5/2021 0.00 / 0.00% 195.00 195.00 194.80 195.00 194.80 180.56 300
10/4/2021 -0.20 / -0.10% 195.20 195.20 195.00 195.00 195.00 180.56 296,000
10/1/2021 -0.20 / -0.10% 195.40 195.40 195.20 195.20 195.30 180.74 200
9/30/2021 -0.20 / -0.10% 195.50 195.50 195.40 195.40 195.40 180.93 200
9/29/2021 -0.10 / -0.05% 196.00 196.00 195.60 195.60 195.60 181.11 200
9/28/2021 -0.10 / -0.05% 195.80 195.80 195.70 195.70 195.70 181.20 400
9/27/2021 0.00 / 0.00% 195.70 195.80 195.60 195.80 195.80 181.30 500
9/24/2021 0.00 / 0.00% 195.80 195.80 195.80 195.80 195.80 181.30 100
9/23/2021 +2.20 / +1.14% 193.60 195.80 193.50 195.80 193.50 181.30 300
9/22/2021 -0.10 / -0.05% 193.70 193.70 193.60 193.60 193.70 179.26 200
9/21/2021 -0.30 / -0.15% 193.80 193.80 193.70 193.70 193.75 179.35 200
9/20/2021 -0.20 / -0.10% 194.10 194.10 194.00 194.00 194.10 179.63 200
9/17/2021 -0.30 / -0.15% 194.40 194.40 194.20 194.20 194.40 179.81 169,200
9/16/2021 -0.10 / -0.05% 194.60 194.60 194.50 194.50 194.55 180.09 200
9/15/2021 +1.60 / +0.83% 193.00 194.60 192.80 194.60 193.33 180.19 300
9/14/2021 -0.10 / -0.05% 193.10 193.10 193.00 193.00 193.10 178.70 200
9/13/2021 -0.40 / -0.21% 193.20 193.20 193.10 193.10 193.20 178.80 200
9/10/2021 -0.50 / -0.26% 193.60 193.60 193.50 193.50 193.60 179.17 296,800
9/9/2021 -0.20 / -0.10% 194.10 194.10 194.00 194.00 194.10 179.63 200
GAB News
07/07 GAB: Cancellation of record date to hold EGM 2023
04/07 GAB: Decision on delisting of stock
28/06 GAB: GAB shares likely to be delisted
15/06 GAB: The record date for the EGM
06/06 GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)
Related Companies
Volume Price Change
ACC  7,400 13.65 -3.19%
ACE  0 36.10 0.00%
ADP  13,500 28.90 0.35%
BCC  65,300 7.60 0.00%
BDT  15,000 7.10 0.00%
BHC  0 1.90 0.00%
BIG  28,000 6.70 3.08%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 2:15:00 PM
VN-INDEX 1,233.38 +5.28/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.