Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	-0.10 / -0.05%	194.00	194.00	193.90	193.90	194.00	179.54	500,000
10/15/2021	-0.30 / -0.15%	194.20	194.20	194.00	194.00	194.00	179.63	797,500
10/14/2021	0.00 / 0.00%	194.30	194.30	194.30	194.30	194.30	179.91	738,600
10/13/2021	-0.10 / -0.05%	194.40	194.40	194.30	194.30	194.40	179.91	674,200
10/12/2021	-0.10 / -0.05%	194.40	194.40	194.40	194.40	194.40	180.00	375,200
10/11/2021	-0.20 / -0.10%	194.70	194.70	194.50	194.50	194.70	180.09	325,600
10/8/2021	0.00 / 0.00%	194.70	194.70	194.70	194.70	194.70	180.28	150,100
10/7/2021	-0.10 / -0.05%	194.80	194.80	194.70	194.70	194.70	180.28	270,300
10/6/2021	-0.20 / -0.10%	195.80	195.80	194.80	194.80	195.17	180.37	300
10/5/2021	0.00 / 0.00%	195.00	195.00	194.80	195.00	194.80	180.56	300
10/4/2021	-0.20 / -0.10%	195.20	195.20	195.00	195.00	195.00	180.56	296,000
10/1/2021	-0.20 / -0.10%	195.40	195.40	195.20	195.20	195.30	180.74	200
9/30/2021	-0.20 / -0.10%	195.50	195.50	195.40	195.40	195.40	180.93	200
9/29/2021	-0.10 / -0.05%	196.00	196.00	195.60	195.60	195.60	181.11	200
9/28/2021	-0.10 / -0.05%	195.80	195.80	195.70	195.70	195.70	181.20	400
9/27/2021	0.00 / 0.00%	195.70	195.80	195.60	195.80	195.80	181.30	500
9/24/2021	0.00 / 0.00%	195.80	195.80	195.80	195.80	195.80	181.30	100
9/23/2021	+2.20 / +1.14%	193.60	195.80	193.50	195.80	193.50	181.30	300
9/22/2021	-0.10 / -0.05%	193.70	193.70	193.60	193.60	193.70	179.26	200
9/21/2021	-0.30 / -0.15%	193.80	193.80	193.70	193.70	193.75	179.35	200
9/20/2021	-0.20 / -0.10%	194.10	194.10	194.00	194.00	194.10	179.63	200
9/17/2021	-0.30 / -0.15%	194.40	194.40	194.20	194.20	194.40	179.81	169,200
9/16/2021	-0.10 / -0.05%	194.60	194.60	194.50	194.50	194.55	180.09	200
9/15/2021	+1.60 / +0.83%	193.00	194.60	192.80	194.60	193.33	180.19	300
9/14/2021	-0.10 / -0.05%	193.10	193.10	193.00	193.00	193.10	178.70	200
9/13/2021	-0.40 / -0.21%	193.20	193.20	193.10	193.10	193.20	178.80	200
9/10/2021	-0.50 / -0.26%	193.60	193.60	193.50	193.50	193.60	179.17	296,800
9/9/2021	-0.20 / -0.10%	194.10	194.10	194.00	194.00	194.10	179.63	200
9/8/2021	-0.10 / -0.05%	194.20	194.20	194.20	194.20	194.20	179.81	300
9/7/2021	-0.20 / -0.10%	194.30	194.30	194.30	194.30	194.30	179.91	300

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	7,400	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	16,000	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	41,800	6.70	3.08%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%