Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-0.30 / -0.15%	195.90	195.90	195.90	195.90	195.90	181.39	614,000
1/10/2022	0.00 / 0.00%	196.10	196.20	196.00	196.20	196.00	181.67	1,494,000
1/7/2022	-0.10 / -0.05%	196.20	196.20	196.10	196.20	196.10	181.67	1,605,500
1/6/2022	0.00 / 0.00%	196.20	196.70	196.10	196.30	196.40	181.76	1,634,300
1/5/2022	-0.20 / -0.10%	196.40	196.40	196.30	196.30	196.30	181.76	1,453,000
1/4/2022	-0.10 / -0.05%	196.60	196.60	196.50	196.50	196.55	181.94	1,509,100
12/31/2021	-0.20 / -0.10%	196.70	196.70	196.60	196.60	196.60	182.04	238,200
12/30/2021	+0.80 / +0.41%	195.90	196.80	195.80	196.80	196.17	182.22	300
12/29/2021	-0.10 / -0.05%	196.10	196.10	196.00	196.00	196.05	181.48	463,200
12/28/2021	-0.10 / -0.05%	196.10	196.10	196.00	196.10	196.07	181.57	598,700
12/27/2021	-0.30 / -0.15%	196.50	196.50	196.20	196.20	196.20	181.67	346,000
12/24/2021	-0.20 / -0.10%	196.60	196.60	196.50	196.50	196.53	181.94	155,800
12/23/2021	+0.90 / +0.46%	195.80	196.70	195.70	196.70	196.07	182.13	1,277,800
12/22/2021	0.00 / 0.00%	195.80	196.30	195.70	195.80	195.71	181.30	1,232,400
12/21/2021	-0.20 / -0.10%	195.90	195.90	195.80	195.80	195.85	181.30	1,186,300
12/20/2021	-0.10 / -0.05%	196.10	196.10	196.00	196.00	196.00	181.48	1,108,700
12/17/2021	-0.20 / -0.10%	196.20	196.20	196.10	196.10	196.15	181.57	1,001,800
12/16/2021	-0.10 / -0.05%	196.40	196.40	196.30	196.30	196.35	181.76	948,200
12/15/2021	-0.20 / -0.10%	196.50	196.50	196.40	196.40	196.40	181.85	850,200
12/14/2021	+1.00 / +0.51%	195.60	196.60	195.50	196.60	196.60	182.04	785,300
12/13/2021	-0.20 / -0.10%	195.70	195.70	195.60	195.60	195.65	181.11	672,200
12/10/2021	-0.20 / -0.10%	196.00	196.00	195.80	195.80	195.80	181.30	682,700
12/9/2021	-0.10 / -0.05%	196.10	196.10	196.00	196.00	196.00	181.48	428,200
12/8/2021	0.00 / 0.00%	196.10	196.10	196.10	196.10	196.10	181.57	623,600
12/7/2021	-0.10 / -0.05%	196.20	196.20	196.10	196.10	196.15	181.57	1,474,800
12/6/2021	-0.30 / -0.15%	196.50	196.50	196.20	196.20	196.50	181.67	1,436,500
12/3/2021	-0.20 / -0.10%	196.60	196.60	196.50	196.50	196.50	181.94	846,500
12/2/2021	+1.70 / +0.87%	195.00	196.70	194.80	196.70	195.50	182.13	320,300
12/1/2021	-0.30 / -0.15%	195.30	195.30	195.00	195.00	195.00	180.56	881,000
11/30/2021	-0.40 / -0.20%	195.60	195.60	195.30	195.30	195.43	180.83	400

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	5,100	13.60	-3.55%
ACE	0	36.10	0.00%
ADP	5,500	28.90	0.35%
BCC	36,500	7.60	0.00%
BDT	4,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	9,900	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%