Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 12, 2026 2:33:34 PM - Markets open
VN-INDEX 1,737.32 -9.58/-0.55%
HNX-INDEX 256.84 +1.11/+0.43%
UPCOM-INDEX 121.22 -0.35/-0.29%
Vietnam Fortune Fund Management Joint Stock Company (FUETPVND : HOSE)
Financials : Nonequity Investment Instruments
9.48 0.00/0.00%
2:30:03 PM
Closing price on 8/10/2026
9.97 -0.18/-1.77%
Open 10.86
High 10.86
Low 9.97
Volume 400
Split-adjusted Price 9.97

Create Alert at: 9 9 9 ...
FUETPVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2026 -0.18 / -1.77% 10.86 10.86 9.97 9.97 10.19 9.97 400
8/7/2026 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
8/6/2026 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
8/5/2026 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
8/4/2026 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 100
8/3/2026 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
7/31/2026 0.00 / 0.00% 10.15 10.15 10.15 10.15 10.15 10.15 0
7/30/2026 -0.76 / -6.97% 10.15 10.15 10.15 10.15 10.15 10.15 100
7/29/2026 0.00 / 0.00% 10.91 10.91 10.91 10.91 10.91 10.91 200
7/28/2026 0.00 / 0.00% 10.91 10.91 10.91 10.91 10.91 10.91 0
7/27/2026 0.00 / 0.00% 10.91 10.91 10.91 10.91 10.91 10.91 0
7/24/2026 0.00 / 0.00% 10.91 10.91 10.91 10.91 10.91 10.91 0
7/23/2026 0.00 / 0.00% 10.91 10.91 10.91 10.91 10.91 10.91 0
7/22/2026 0.00 / 0.00% 10.91 10.91 10.91 10.91 10.91 10.91 500
7/21/2026 0.00 / 0.00% 10.91 10.91 10.91 10.91 10.91 10.91 0
7/20/2026 0.00 / 0.00% 10.91 10.91 10.91 10.91 10.91 10.91 100
7/17/2026 0.00 / 0.00% 10.91 10.91 10.91 10.91 10.91 10.91 0
7/16/2026 -0.01 / -0.09% 10.91 10.91 10.91 10.91 10.91 10.91 600
7/15/2026 0.00 / 0.00% 10.92 10.92 10.92 10.92 10.92 10.92 0
7/14/2026 0.00 / 0.00% 10.92 10.92 10.92 10.92 10.92 10.92 0
7/13/2026 0.00 / 0.00% 10.92 10.92 10.92 10.92 10.92 10.92 0
7/10/2026 0.00 / 0.00% 10.92 10.92 10.92 10.92 10.92 10.92 0
7/9/2026 0.00 / 0.00% 10.92 10.92 10.92 10.92 10.92 10.92 0
7/8/2026 0.00 / 0.00% 10.92 10.92 10.92 10.92 10.92 10.92 0
7/7/2026 0.00 / 0.00% 10.92 10.92 10.92 10.92 10.92 10.92 0
7/6/2026 -0.08 / -0.73% 10.92 10.92 10.92 10.92 10.92 10.92 200
7/3/2026 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 354,000
7/2/2026 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
7/1/2026 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
6/30/2026 +0.29 / +2.71% 10.71 11.00 10.71 11.00 10.93 11.00 400
FUETPVND News
Related Companies
Volume Price Change
E1VFVN30  678,800 33.40 0.00%
FUEABVND  0 9.90 0.00%
FUEBFVND  0 12.60 0.00%
FUEFCV50  1,800 15.46 3.07%
FUEIP100  500 12.47 -6.80%
FUEKIV30  148,000 12.62 -2.47%
FUEKIVND  66,000 11.52 -0.35%
FUEMAV30  2,200 22.70 -1.26%
FUEMAVND  0 13.45 0.00%
FUEMITEC  400 10.90 0.93%
Market Update
Last updated at 2:30:03 PM
VN-INDEX 1,737.32 -9.58/-0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.