|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
11.85
|
1
|
2
|
2
|
400
|
-398
|
0
|
0
|
|
|
11/26/2025
|
11.85
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
11/25/2025
|
11.85
|
1
|
1
|
2
|
400
|
-399
|
0
|
0
|
|
|
11/24/2025
|
11.85
|
1
|
100
|
3
|
900
|
-800
|
0
|
0
|
|
|
11/21/2025
|
11.85
|
1
|
800
|
2
|
800
|
0
|
0
|
0
|
|
|
11/20/2025
|
11.85
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
|
11/19/2025
|
11.85
|
1
|
500,000
|
5
|
501,800
|
-1,800
|
0
|
5,770,000
|
|
|
11/18/2025
|
11.85
|
1
|
1
|
3
|
1,300
|
-1,299
|
0
|
0
|
|
|
11/17/2025
|
11.85
|
0
|
0
|
3
|
900
|
-900
|
0
|
0
|
|
|
11/14/2025
|
11.85
|
1
|
100
|
3
|
1,000
|
-900
|
100
|
1,185
|
|
|
11/13/2025
|
11.82
|
4
|
500,201
|
5
|
501,100
|
-899
|
200
|
5,742,364
|
|
|
11/12/2025
|
11.85
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
|
11/11/2025
|
11.85
|
1
|
19
|
3
|
1,400
|
-1,381
|
0
|
0
|
|
|
11/10/2025
|
11.85
|
1
|
100
|
3
|
1,100
|
-1,000
|
100
|
1,185
|
|
|
11/7/2025
|
11.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/6/2025
|
11.80
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
11/5/2025
|
11.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/4/2025
|
11.80
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
11/3/2025
|
11.80
|
1
|
10
|
2
|
1,200
|
-1,190
|
0
|
0
|
|
|
10/31/2025
|
11.80
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|