|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
10.75
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
|
8/27/2026
|
10.75
|
3
|
2,900
|
6
|
2,001
|
899
|
300
|
3,187
|
|
|
8/26/2026
|
11.35
|
0
|
0
|
3
|
601
|
-601
|
0
|
0
|
|
|
8/25/2026
|
11.35
|
1
|
2
|
3
|
202
|
-200
|
0
|
0
|
|
|
8/24/2026
|
11.35
|
4
|
310
|
4
|
410
|
-100
|
200
|
2,270
|
|
|
8/21/2026
|
10.64
|
2
|
400
|
3
|
212
|
188
|
200
|
2,128
|
|
|
8/20/2026
|
9.95
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2026
|
9.95
|
4
|
320
|
3
|
2,219
|
-1,899
|
300
|
2,985
|
|
|
8/18/2026
|
9.95
|
3
|
12
|
3
|
2,329
|
-2,317
|
0
|
0
|
|
|
8/17/2026
|
9.95
|
1
|
300
|
2
|
329
|
-29
|
300
|
2,985
|
|
|
8/14/2026
|
9.97
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
8/13/2026
|
9.97
|
2
|
3
|
3
|
2,331
|
-2,328
|
0
|
0
|
|
|
8/12/2026
|
9.97
|
3
|
240
|
2
|
231
|
9
|
200
|
1,994
|
|
|
8/11/2026
|
9.97
|
5
|
3,000
|
2
|
2,531
|
469
|
2,500
|
24,925
|
|
|
8/10/2026
|
9.97
|
4
|
600
|
3
|
531
|
69
|
400
|
4,077
|
|
|
8/7/2026
|
10.15
|
0
|
0
|
1
|
2,200
|
-2,200
|
0
|
0
|
|
|
8/6/2026
|
10.15
|
0
|
0
|
1
|
2,200
|
-2,200
|
0
|
0
|
|
|
8/5/2026
|
10.15
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
8/4/2026
|
10.15
|
1
|
100
|
3
|
2,500
|
-2,400
|
100
|
1,015
|
|
|
8/3/2026
|
10.15
|
2
|
400
|
1
|
2,200
|
-1,800
|
0
|
0
|
|
|
Page 1 of 1
|
|