|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
10.92
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2026
|
10.92
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
|
7/13/2026
|
10.92
|
1
|
1
|
3
|
13,000
|
-12,999
|
0
|
0
|
|
|
7/10/2026
|
10.92
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
|
7/9/2026
|
10.92
|
1
|
1
|
2
|
420
|
-419
|
0
|
0
|
|
|
7/8/2026
|
10.92
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
|
7/7/2026
|
10.92
|
0
|
0
|
1
|
3,000
|
-3,000
|
0
|
0
|
|
|
7/6/2026
|
10.92
|
1
|
200
|
2
|
3,200
|
-3,000
|
200
|
2,184
|
|
|
7/3/2026
|
11.00
|
1
|
354,000
|
2
|
357,000
|
-3,000
|
0
|
3,894,000
|
|
|
7/2/2026
|
11.00
|
0
|
0
|
3
|
3,300
|
-3,300
|
0
|
0
|
|
|
7/1/2026
|
11.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
6/30/2026
|
11.00
|
6
|
709
|
4
|
409
|
300
|
400
|
4,371
|
|
|
6/29/2026
|
10.71
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/26/2026
|
10.71
|
1
|
100,000
|
2
|
100,100
|
-100
|
0
|
1,100,000
|
|
|
6/25/2026
|
10.71
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
6/24/2026
|
10.71
|
2
|
81
|
2
|
131
|
-50
|
0
|
0
|
|
|
6/23/2026
|
10.71
|
2
|
126
|
0
|
0
|
126
|
0
|
0
|
|
|
6/22/2026
|
10.71
|
3
|
185
|
3
|
400
|
-215
|
100
|
1,071
|
|
|
6/19/2026
|
10.71
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
6/18/2026
|
10.71
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|