|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
9.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/26/2026
|
9.89
|
4
|
1,900
|
5
|
2,600
|
-700
|
1,900
|
18,723
|
|
|
10/23/2026
|
9.67
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
10/22/2026
|
9.67
|
0
|
0
|
4
|
203
|
-203
|
0
|
0
|
|
|
10/21/2026
|
9.67
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2026
|
9.67
|
0
|
0
|
1
|
25
|
-25
|
0
|
0
|
|
|
10/19/2026
|
9.67
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
10/16/2026
|
9.67
|
2
|
2,701
|
1
|
1
|
2,700
|
0
|
0
|
|
|
10/15/2026
|
9.67
|
10
|
2,411
|
2
|
2,401
|
10
|
2,400
|
23,208
|
|
|
10/14/2026
|
9.74
|
2
|
11
|
1
|
1
|
10
|
0
|
0
|
|
|
10/13/2026
|
9.74
|
1
|
1
|
2
|
301
|
-300
|
0
|
0
|
|
|
10/12/2026
|
9.74
|
4
|
210
|
1
|
500
|
-290
|
200
|
1,948
|
|
|
10/9/2026
|
9.74
|
2
|
2,110
|
0
|
0
|
2,110
|
0
|
0
|
|
|
10/8/2026
|
9.74
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
10/7/2026
|
9.74
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
10/6/2026
|
9.74
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
10/5/2026
|
9.74
|
8
|
3,700
|
1
|
3,700
|
0
|
3,700
|
36,038
|
|
|
10/2/2026
|
10.02
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/1/2026
|
10.02
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2026
|
10.02
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|