Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 4, 2024 2:06:25 AM - Markets closed
VN-INDEX 1,249.83 -1.38/-0.11%
HNX-INDEX 225.29 -0.03/-0.02%
UPCOM-INDEX 92.44 0.00/0.00%
BVFVN DIAMOND ETF (FUEBFVND : HOSE)
Financials : Nonequity Investment Instruments
12.51 0.00/0.00%
3:05:01 PM
Closing price on 9/20/2023
12.51 0.00/0.00%
Open 12.51
High 12.51
Low 12.51
Volume 0
Split-adjusted Price 12.51

Create Alert at: 11 13 14 ...
FUEBFVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
9/19/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
9/18/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
9/15/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
9/14/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
9/13/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
9/12/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
9/11/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
9/8/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
9/7/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
9/6/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
9/5/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
8/31/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
8/30/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
8/29/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
8/28/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
8/25/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
8/24/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
8/23/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
8/22/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
8/21/2023 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
8/18/2023 +0.81 / +6.92% 12.51 12.51 12.51 12.51 12.51 12.51 200
8/17/2023 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
8/16/2023 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
8/15/2023 +0.09 / +0.78% 11.70 11.70 11.70 11.70 11.70 11.70 200
8/14/2023 0.00 / 0.00% 11.61 11.61 11.61 11.61 11.61 11.61 0
8/11/2023 +0.54 / +4.88% 11.61 11.61 11.61 11.61 11.61 11.61 200
FUEBFVND News
03/12 FUEBFVND: Kết thúc giao dịch hoán đổi ngày 11/03/2024
03/12 FUEBFVND: Thông báo thay đổi giá trị tài sản ròng ngày 11/03/2024
03/12 FUEBFVND: NAV 30 Nov 2024
03/12 FUEBFVND: NAV 01 Dec 2024
03/12 FUEBFVND: Announcement after exchange trading 29 Nov 2024
Related Companies
Volume Price Change
E1VFVN30  52,200 22.89 0.22%
FUEABVND  0 10.00 0.00%
FUEFCV50  4,100 11.50 3.42%
FUEIP100  100 8.16 -2.28%
FUEKIV30  1,000 8.75 0.00%
FUEKIVND  100 12.22 0.00%
FUEMAV30  1,507,500 15.79 0.32%
FUEMAVND  1,100 13.69 0.29%
FUESSV30  15,200 16.30 -0.61%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.83 -1.38/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.