Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 12:49:13 AM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
BVFVN DIAMOND ETF (FUEBFVND : HOSE)
Financials : Nonequity Investment Instruments
12.51 0.00/0.00%
3:05:03 PM
Closing price on 12/26/2024
12.51 0.00/0.00%
Open 12.51
High 12.51
Low 12.51
Volume 0
Split-adjusted Price 12.51
There is no data on 12/27/2024. Display data on 12/26/2024 instead.

Create Alert at: 11 13 14 ...
FUEBFVND Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/25/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/24/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/23/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/20/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/19/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/18/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/17/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/16/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/13/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/12/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/11/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/10/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/9/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/6/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/5/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/4/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/3/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
12/2/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
11/29/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
11/28/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
11/27/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
11/26/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
11/25/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
11/22/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
11/21/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
11/20/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
11/19/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
11/18/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
11/15/2024 0.00 / 0.00% 12.51 12.51 12.51 12.51 12.51 12.51 0
FUEBFVND News
26/12 FUEBFVND: NAV 24 Dec 2024
26/12 FUEBFVND: Basket of component securities 25 Dec 2024
26/12 FUEBFVND: Announcement after exchange trading 24 Dec 2024
25/12 FUEBFVND: NAV 23 Dec 2024
25/12 FUEBFVND: Basket of component securities 24 Dec 2024
Related Companies
Volume Price Change
E1VFVN30  305,400 23.45 0.04%
FUEABVND  0 10.20 0.00%
FUEFCV50  5,600 11.62 -1.69%
FUEIP100  200 7.98 0.00%
FUEKIV30  500 8.97 0.00%
FUEKIVND  0 12.61 0.00%
FUEMAV30  400 16.20 0.19%
FUEMAVND  1,000 14.12 0.14%
FUESSV30  6,600 16.66 -0.77%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.