|
Closing price on 8/17/2023
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
0 |
| Split-adjusted Price |
11.70 |
|
|
FUEBFVND Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
8/16/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
8/15/2023
|
+0.09 / +0.78%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
200
|
|
|
8/14/2023
|
0.00 / 0.00%
|
11.61
|
11.61
|
11.61
|
11.61
|
11.61
|
11.61
|
0
|
|
|
8/11/2023
|
+0.54 / +4.88%
|
11.61
|
11.61
|
11.61
|
11.61
|
11.61
|
11.61
|
200
|
|
|