Monday, March 30, 2020 4:03:21 AM - Markets open
VN-INDEX 696.06 +1.85/+0.27%
HNX-INDEX 97.35 -0.46/-0.47%
UPCOM-INDEX 48.82 -0.18/-0.38%
TVAM Growth Fund (FUCTVGF1 : HOSE)
Financials : Equity Investment Instruments
11.90 0.00/0.00%
3:10:02 PM
Closing price on 2/25/2020
11.90 0.00/0.00%
Open 11.90
High 11.90
Low 11.90
Volume 0
Split-adjusted Price 11.90

Create Alert at: 10 12 13 ...
FUCTVGF1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/24/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/21/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/20/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/19/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/18/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/17/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/14/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/13/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/12/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/11/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/10/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/7/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/6/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/5/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/4/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/3/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/31/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/30/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/22/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/21/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/20/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/17/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/16/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/15/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/14/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/13/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/10/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/9/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/8/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
FUCTVGF1 News
24/03 FUCTVGF1: NAV week from 13 Mar 2020 to 19 Mar 2020
19/03 FUCTVGF1: Record date for Annual General Meeting 2020
16/03 FUCTVGF1: NAV week from 06 Mar 2020 to 12 Mar 2020
13/03 FUCTVGF1: Announcement of the record date for annual general meeting 2020
09/03 FUCTVGF1: NAV week from 28 Feb 2020 to 05 Mar 2020
Related Companies
Volume Price Change
FUCTVGF2  0 10.35 0.00%
FUCVREIT  0 6.73 0.00%
HSA  0 31.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 696.06 +1.85/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.