Thursday, February 27, 2020 8:07:39 AM - Markets open
VN-INDEX 895.97 -13.70/-1.51%
HNX-INDEX 106.61 -0.05/-0.05%
UPCOM-INDEX 55.34 -0.19/-0.34%
TVAM Growth Fund (FUCTVGF1 : HOSE)
Financials : Equity Investment Instruments
11.90 0.00/0.00%
3:10:01 PM
Closing price on 2/26/2020
11.90 0.00/0.00%
Open 11.90
High 11.90
Low 11.90
Volume 0
Split-adjusted Price 11.90
There is no data on 2/27/2020. Display data on 2/26/2020 instead.

Create Alert at: 10 12 13 ...
FUCTVGF1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/25/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/24/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/21/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/20/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/19/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/18/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/17/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/14/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/13/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/12/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/11/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/10/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/7/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/6/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/5/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/4/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
2/3/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/31/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/30/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/22/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/21/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/20/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/17/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/16/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/15/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/14/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/13/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/10/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
1/9/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
FUCTVGF1 News
24/02 FUCTVGF1: NAV week from 14 Feb 2020 to 20 Feb 2020
18/02 FUCTVGF1: NAV week from 07 Feb 2020 to 13 Feb 2020
10/02 FUCTVGF1: NAV week from 31 Jan 2020 to 06 Feb 2020
03/02 FUCTVGF1: NAV week from 24 Jan 2020 to 30 Jan 2020
31/01 FUCTVGF1: NAV week from 17 Jan 2020 to 23 Jan 2020
Related Companies
Volume Price Change
FUCTVGF2  0 11.10 0.00%
FUCVREIT  5,000 7.60 5.56%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 895.97 -13.70/-1.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.