Thursday, July 9, 2020 11:49:34 AM - Markets open
VN-INDEX 874.80 +10.30/+1.19%
HNX-INDEX 115.57 +1.20/+1.05%
UPCOM-INDEX 57.07 +0.29/+0.51%
TVAM Growth Fund (FUCTVGF1 : HOSE)
Financials : Equity Investment Instruments
11.90 0.00/0.00%
11:44:58 AM
Closing price on 7/9/2020
11.90 0.00/0.00%
Open 11.90
High 11.90
Low 11.90
Volume 0
Split-adjusted Price 11.90

Create Alert at: 10 12 13 ...
FUCTVGF1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
7/8/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
7/7/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
7/6/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
7/3/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
7/2/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
7/1/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/30/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/29/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/26/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/25/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/24/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/23/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/22/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/19/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/18/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/17/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/16/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/15/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/12/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/11/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/10/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/9/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/8/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/5/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/4/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/3/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/2/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
6/1/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
5/29/2020 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
FUCTVGF1 News
07/07 FUCTVGF1: NAV week from 26 Jun 2020 to 02 Jul 2020
29/06 FUCTVGF1: NAV week from 19 Jun 2020 to 25 Jun 2020
26/06 FUCTVGF1: Signing audit contract
25/06 FUCTVGF1: Resolution on the AGM 2020
22/06 FUCTVGF1: NAV week from 12 Jun 2020 to 18 Jun 2020
Related Companies
Volume Price Change
FUCTVGF2  0 9.54 0.00%
FUCVREIT  0 6.12 0.00%
FUESSVFL  10 9.43 1.62%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 874.80 +10.30/+1.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.