Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:40:42 AM - Markets open
VN-INDEX 1,247.87 +5.76/+0.46%
HNX-INDEX 224.26 +0.69/+0.31%
UPCOM-INDEX 92.17 -0.18/-0.19%
Saigon Forestry Import Export Joint Stock Company (FRM : UPCOM)
Basic Materials : Forestry
4.10 0.00/0.00%
11:35:00 AM
Closing price on 4/1/2024
4.50 0.00/0.00%
Open 4.50
High 4.50
Low 4.50
Volume 0
Split-adjusted Price 4.05

Create Alert at: 4 4 4 ...
FRM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.05 0
3/29/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.05 0
3/28/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.05 0
3/27/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.05 0
3/26/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.05 0
3/25/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.05 0
3/22/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.05 0
3/21/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.05 0
3/20/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.05 0
3/19/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.05 0
3/18/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.05 0
3/15/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.05 0
3/14/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.05 0
3/13/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.05 0
3/12/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.05 0
3/11/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.05 0
3/8/2024 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.05 0
3/7/2024 -3.00 / -40.00% 4.50 4.50 4.50 4.50 4.50 4.05 100
3/6/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.75 0
3/5/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.75 0
3/4/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.75 0
3/1/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.75 0
2/29/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.75 0
2/28/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.75 0
2/27/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.75 0
2/26/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.75 0
2/23/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.75 0
2/22/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.75 0
2/21/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.75 0
2/20/2024 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.75 0
FRM News
10/11 FRM: Board Resolution
21/10 FRM: Extraordinary General Mandate 2020
14/09 FRM: Signing a contract with auditor for fiscal year 2020
07/09 FRM: Notice of record date for a ballot
04/09 FRM: Board Resolution
Related Companies
Volume Price Change
BKG  494,600 3.28 2.50%
CAP  2,200 44.00 0.00%
FRC  0 28.60 0.00%
MDF  0 6.90 0.00%
PIS  0 9.70 0.00%
PRT  11,000 10.00 0.00%
TQN  0 27.40 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,247.87 +5.76/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.