|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
12.50
|
12
|
7,220
|
3
|
600
|
6,620
|
600
|
7,500
|
|
|
5/14/2026
|
10.90
|
7
|
10,900
|
1
|
100
|
10,800
|
100
|
1,090
|
|
|
5/13/2026
|
9.50
|
4
|
332
|
1
|
100
|
232
|
100
|
950
|
|
|
5/12/2026
|
8.30
|
6
|
502
|
1
|
100
|
402
|
0
|
0
|
|
|
5/11/2026
|
8.30
|
4
|
301
|
1
|
100
|
201
|
0
|
0
|
|
|
5/8/2026
|
8.30
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
5/7/2026
|
8.30
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
5/6/2026
|
8.30
|
4
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
5/5/2026
|
8.30
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
5/4/2026
|
8.30
|
5
|
402
|
3
|
102
|
300
|
0
|
0
|
|
|
4/29/2026
|
8.30
|
5
|
402
|
1
|
100
|
302
|
0
|
0
|
|
|
4/28/2026
|
8.30
|
7
|
1,801
|
1
|
100
|
1,701
|
0
|
0
|
|
|
4/24/2026
|
8.30
|
6
|
801
|
1
|
100
|
701
|
0
|
0
|
|
|
4/23/2026
|
8.30
|
7
|
701
|
1
|
100
|
601
|
0
|
0
|
|
|
4/22/2026
|
8.30
|
6
|
1,401
|
1
|
100
|
1,301
|
0
|
0
|
|
|
4/21/2026
|
8.30
|
7
|
3,008
|
1
|
100
|
2,908
|
0
|
0
|
|
|
4/20/2026
|
8.30
|
11
|
672
|
1
|
100
|
572
|
100
|
830
|
|
|
4/17/2026
|
7.30
|
6
|
631
|
0
|
0
|
631
|
0
|
0
|
|
|
4/16/2026
|
7.30
|
5
|
311
|
0
|
0
|
311
|
0
|
0
|
|
|
4/15/2026
|
7.30
|
7
|
711
|
0
|
0
|
711
|
0
|
0
|
|
|
Page 1 of 1
|
|