|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/17/2025
|
4.10
|
10
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
2/14/2025
|
4.10
|
9
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
2/13/2025
|
4.10
|
10
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
2/12/2025
|
4.10
|
9
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
2/11/2025
|
4.10
|
8
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
2/10/2025
|
4.10
|
11
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
2/7/2025
|
4.10
|
8
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
2/6/2025
|
4.10
|
9
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
2/5/2025
|
4.10
|
11
|
4,500
|
0
|
0
|
4,500
|
0
|
0
|
|
|
2/4/2025
|
4.10
|
10
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
2/3/2025
|
4.10
|
9
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
1/24/2025
|
4.10
|
10
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
1/23/2025
|
4.10
|
9
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
1/22/2025
|
4.10
|
7
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
1/21/2025
|
4.10
|
7
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
1/20/2025
|
4.10
|
8
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
Page 1 of 1
|
|