|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
4.10
|
9
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
1/8/2025
|
4.10
|
10
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
1/7/2025
|
4.10
|
9
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
1/6/2025
|
4.10
|
8
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
1/3/2025
|
4.10
|
7
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
1/2/2025
|
4.10
|
7
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
12/31/2024
|
4.10
|
7
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
12/30/2024
|
4.10
|
7
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
12/27/2024
|
4.10
|
7
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
12/26/2024
|
4.10
|
6
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
12/25/2024
|
4.10
|
8
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
12/24/2024
|
4.10
|
6
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
12/23/2024
|
4.10
|
5
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
12/20/2024
|
4.10
|
5
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
12/19/2024
|
4.10
|
6
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
12/18/2024
|
4.10
|
6
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
12/17/2024
|
4.10
|
5
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
12/16/2024
|
4.10
|
5
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
12/13/2024
|
4.10
|
5
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
12/12/2024
|
4.10
|
5
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|