|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
8.20
|
7
|
1,179
|
2
|
228
|
951
|
200
|
1,640
|
|
|
8/7/2025
|
7.20
|
5
|
500
|
2
|
129
|
371
|
0
|
0
|
|
|
8/6/2025
|
7.20
|
2
|
400
|
2
|
200
|
200
|
100
|
720
|
|
|
8/5/2025
|
8.30
|
8
|
1,300
|
5
|
1,129
|
171
|
500
|
4,150
|
|
|
8/4/2025
|
7.30
|
6
|
1,700
|
3
|
300
|
1,400
|
100
|
730
|
|
|
8/1/2025
|
8.50
|
2
|
1,100
|
6
|
1,400
|
-300
|
1,100
|
9,300
|
|
|
7/31/2025
|
9.70
|
5
|
900
|
4
|
401
|
499
|
400
|
3,750
|
|
|
7/30/2025
|
8.40
|
7
|
1,600
|
2
|
300
|
1,300
|
200
|
1,690
|
|
|
7/29/2025
|
7.40
|
8
|
1,900
|
1
|
100
|
1,800
|
100
|
740
|
|
|
7/28/2025
|
6.50
|
10
|
2,350
|
3
|
400
|
1,950
|
100
|
650
|
|
|
7/25/2025
|
7.20
|
12
|
2,155
|
0
|
0
|
2,155
|
0
|
0
|
|
|
7/24/2025
|
7.30
|
28
|
10,411
|
3
|
2,106
|
8,305
|
2,100
|
15,200
|
|
|
7/23/2025
|
5.90
|
22
|
5,700
|
2
|
300
|
5,400
|
300
|
1,920
|
|
|
7/22/2025
|
6.50
|
9
|
3,800
|
4
|
2,206
|
1,594
|
100
|
650
|
|
|
7/21/2025
|
7.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
7.30
|
4
|
350
|
3
|
2,106
|
-1,756
|
0
|
0
|
|
|
7/17/2025
|
7.30
|
4
|
700
|
2
|
106
|
594
|
0
|
0
|
|
|
7/16/2025
|
7.30
|
5
|
500
|
2
|
106
|
394
|
0
|
0
|
|
|
7/15/2025
|
7.30
|
9
|
2,305
|
2
|
111
|
2,194
|
100
|
730
|
|
|
7/14/2025
|
6.40
|
6
|
1,510
|
1
|
100
|
1,410
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|