|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
8.00
|
3
|
701
|
3
|
206
|
495
|
0
|
0
|
|
|
11/5/2025
|
8.20
|
11
|
5,585
|
7
|
3,900
|
1,685
|
3,800
|
30,510
|
|
|
11/4/2025
|
7.20
|
5
|
2,465
|
4
|
400
|
2,065
|
200
|
1,430
|
|
|
11/3/2025
|
7.20
|
5
|
664
|
7
|
509
|
155
|
0
|
0
|
|
|
10/31/2025
|
7.10
|
9
|
2,903
|
5
|
401
|
2,502
|
200
|
1,440
|
|
|
10/30/2025
|
6.40
|
17
|
7,000
|
1
|
100
|
6,900
|
100
|
640
|
|
|
10/29/2025
|
6.20
|
25
|
19,061
|
4
|
7,400
|
11,661
|
4,000
|
22,420
|
|
|
10/28/2025
|
5.40
|
0
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
10/27/2025
|
5.40
|
4
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
10/24/2025
|
5.40
|
6
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
10/23/2025
|
5.40
|
5
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
10/22/2025
|
5.40
|
5
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
10/21/2025
|
5.40
|
4
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
10/20/2025
|
5.40
|
6
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
10/17/2025
|
5.40
|
7
|
1,002
|
0
|
0
|
1,002
|
0
|
0
|
|
|
10/16/2025
|
5.40
|
7
|
1,002
|
0
|
0
|
1,002
|
0
|
0
|
|
|
10/15/2025
|
5.40
|
7
|
810
|
0
|
0
|
810
|
0
|
0
|
|
|
10/14/2025
|
5.40
|
7
|
902
|
0
|
0
|
902
|
0
|
0
|
|
|
10/13/2025
|
5.40
|
10
|
1,402
|
0
|
0
|
1,402
|
0
|
0
|
|
|
10/10/2025
|
5.40
|
8
|
612
|
0
|
0
|
612
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|