Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/2/2024
|
2.90
|
13
|
8,916
|
0
|
0
|
8,916
|
0
|
0
|
|
4/26/2024
|
2.90
|
16
|
6,203
|
0
|
0
|
6,203
|
0
|
0
|
|
4/25/2024
|
2.90
|
13
|
5,985
|
0
|
0
|
5,985
|
0
|
0
|
|
4/24/2024
|
2.90
|
15
|
6,060
|
0
|
0
|
6,060
|
0
|
0
|
|
4/23/2024
|
2.90
|
12
|
5,926
|
0
|
0
|
5,926
|
0
|
0
|
|
4/22/2024
|
2.90
|
16
|
16,271
|
0
|
0
|
16,271
|
0
|
0
|
|
4/19/2024
|
2.90
|
13
|
5,840
|
0
|
0
|
5,840
|
0
|
0
|
|
4/17/2024
|
2.90
|
6
|
700
|
1
|
100
|
600
|
100
|
290
|
|
4/16/2024
|
4.50
|
4
|
400
|
0
|
0
|
400
|
0
|
0
|
|
4/15/2024
|
4.50
|
6
|
600
|
0
|
0
|
600
|
0
|
0
|
|
4/12/2024
|
4.50
|
7
|
711
|
0
|
0
|
711
|
0
|
0
|
|
4/11/2024
|
4.50
|
8
|
2,111
|
0
|
0
|
2,111
|
0
|
0
|
|
4/10/2024
|
4.50
|
10
|
5,711
|
0
|
0
|
5,711
|
0
|
0
|
|
4/9/2024
|
4.50
|
9
|
811
|
0
|
0
|
811
|
0
|
0
|
|
4/8/2024
|
4.50
|
7
|
611
|
0
|
0
|
611
|
0
|
0
|
|
4/5/2024
|
4.50
|
9
|
884
|
0
|
0
|
884
|
0
|
0
|
|
4/4/2024
|
4.50
|
9
|
674
|
0
|
0
|
674
|
0
|
0
|
|
4/3/2024
|
4.50
|
11
|
787
|
0
|
0
|
787
|
0
|
0
|
|
Page 1 of 1
|
|