|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
11.00
|
0
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
6/22/2026
|
11.00
|
2
|
1,000
|
2
|
1,400
|
-400
|
400
|
4,400
|
|
|
6/19/2026
|
12.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2026
|
12.90
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
6/17/2026
|
12.90
|
3
|
900
|
2
|
1,100
|
-200
|
600
|
7,740
|
|
|
6/16/2026
|
15.00
|
1
|
800
|
2
|
900
|
-100
|
800
|
12,000
|
|
|
6/15/2026
|
15.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/12/2026
|
15.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/11/2026
|
15.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/10/2026
|
15.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/9/2026
|
15.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/8/2026
|
15.00
|
0
|
0
|
2
|
35,100
|
-35,100
|
0
|
0
|
|
|
6/5/2026
|
15.00
|
1
|
18
|
2
|
101
|
-83
|
0
|
0
|
|
|
6/4/2026
|
15.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/3/2026
|
15.00
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
6/2/2026
|
15.00
|
1
|
100
|
3
|
33,200
|
-33,100
|
100
|
1,500
|
|
|
6/1/2026
|
13.70
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
5/29/2026
|
13.70
|
0
|
0
|
2
|
31,100
|
-31,100
|
0
|
0
|
|
|
5/28/2026
|
13.70
|
0
|
0
|
2
|
28,000
|
-28,000
|
0
|
0
|
|
|
5/27/2026
|
13.70
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|