Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 19, 2024 10:34:29 PM - Markets open
VN-INDEX 1,271.27 +6.37/+0.50%
HNX-INDEX 233.77 +0.82/+0.35%
UPCOM-INDEX 93.63 +0.16/+0.17%
Saigon Forestry Import Export Joint Stock Company (FRM : UPCOM)
Basic Materials : Forestry
4.10 0.00/0.00%
3:05:00 PM
Closing price on 10/25/2022
12.40 0.00/0.00%
Open 12.40
High 12.40
Low 12.40
Volume 0
Split-adjusted Price 11.16

Create Alert at: 4 4 4 ...
FRM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.16 0
10/24/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.16 0
10/21/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.16 0
10/20/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.16 0
10/19/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.16 0
10/18/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.16 0
10/17/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.16 0
10/14/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.16 0
10/13/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.16 0
10/12/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.16 0
10/11/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.16 0
10/10/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.16 0
10/7/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.16 0
10/6/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.16 0
10/5/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.16 0
10/4/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.16 0
10/3/2022 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 11.16 0
9/30/2022 -0.10 / -0.80% 12.40 12.40 12.40 12.40 12.40 11.16 3,500
9/29/2022 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.25 0
9/28/2022 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.25 0
9/27/2022 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.25 0
9/26/2022 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.25 0
9/23/2022 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.25 0
9/22/2022 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.25 0
9/21/2022 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.25 0
9/20/2022 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.25 0
9/19/2022 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.25 0
9/16/2022 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.25 0
9/15/2022 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.25 0
9/14/2022 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 11.25 0
FRM News
10/11 FRM: Board Resolution
21/10 FRM: Extraordinary General Mandate 2020
14/09 FRM: Signing a contract with auditor for fiscal year 2020
07/09 FRM: Notice of record date for a ballot
04/09 FRM: Board Resolution
Related Companies
Volume Price Change
BKG  622,600 3.54 0.00%
CAP  36,100 48.20 1.90%
FRC  100 23.80 -0.83%
MDF  500 8.00 -13.98%
PIS  0 9.50 0.00%
PRT  300 11.20 0.00%
TQN  0 19.60 0.00%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,271.27 +6.37/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.