Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	-0.70 / -1.91%	36.00	36.00	35.90	35.90	36.00	34.90	600
7/13/2022	-3.80 / -10.58%	41.00	41.00	32.10	32.10	36.60	31.21	200
7/12/2022	+2.90 / +8.79%	35.90	35.90	35.90	35.90	35.90	34.90	100
7/11/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.08	0
7/8/2022	-4.00 / -10.81%	33.00	33.00	33.00	33.00	33.00	32.08	100
7/7/2022	-1.20 / -3.14%	37.00	37.00	37.00	37.00	37.00	35.97	200
7/6/2022	+5.00 / +14.53%	35.70	39.40	35.70	39.40	38.20	38.31	300
7/5/2022	-2.80 / -7.82%	35.80	35.80	33.00	33.00	34.40	32.08	200
7/4/2022	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	34.81	200
7/1/2022	+1.80 / +5.29%	35.80	35.80	35.80	35.80	35.80	34.81	100
6/30/2022	-2.60 / -7.51%	39.70	39.70	32.00	32.00	34.00	31.11	10,200
6/29/2022	-1.30 / -3.63%	35.10	35.10	34.50	34.50	34.60	33.54	2,500
6/28/2022	-0.20 / -0.55%	36.20	36.20	35.00	36.00	35.80	35.00	4,700
6/27/2022	+1.40 / +4.02%	36.20	36.20	36.20	36.20	36.20	35.19	100
6/24/2022	-2.40 / -6.50%	35.00	36.80	34.50	34.50	34.80	33.54	4,800
6/23/2022	+1.60 / +4.53%	36.90	36.90	36.90	36.90	36.90	35.88	100
6/22/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	34.32	0
6/21/2022	-2.30 / -6.25%	36.50	36.50	34.50	34.50	35.30	33.54	5,000
6/20/2022	0.00 / 0.00%	36.80	36.80	36.80	36.80	36.80	35.78	100
6/17/2022	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	35.78	100
6/16/2022	0.00 / 0.00%	37.00	37.10	37.00	37.10	37.00	36.07	5,600
6/15/2022	0.00 / 0.00%	42.40	42.40	37.00	37.00	37.10	35.97	5,200
6/14/2022	-2.40 / -5.99%	37.80	37.80	36.00	37.70	37.00	36.65	7,600
6/13/2022	-0.10 / -0.24%	40.10	42.30	40.00	42.30	40.10	41.13	2,500
6/10/2022	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	41.22	0
6/9/2022	0.00 / 0.00%	42.10	48.80	41.50	48.80	42.40	47.44	11,900
6/8/2022	-8.60 / -14.98%	48.80	48.80	48.80	48.80	48.80	47.44	100
6/7/2022	+7.40 / +14.80%	57.40	57.40	57.40	57.40	57.40	55.81	100
6/6/2022	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	48.61	0
6/3/2022	+6.30 / +14.42%	50.00	50.00	50.00	50.00	50.00	48.61	100

<<Previous 30 days Next 30 days>>

FRC News

23/07	FRC: Result of transactions of Directors, PDMR (Ms. Nguyen Thuy Nguyen)
14/07	FRC: Notice of transactions of Directors, PDMR (Mr. Nguyen Thuy Nguyen)
22/06	FRC: Annual General Mandate 2020
08/06	FRC: Invitation to the Annual General Meeting of Shareholders 2020
20/05	FRC: Change in personnel