|
Forest Products Export Joint – Stock Company Of Quang Nam (FRC : UPCOM)
Basic Materials : Forestry
|
26.00
-3.20/-10.96%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
26.00
|
3
|
500
|
7
|
2,000
|
-1,500
|
300
|
8,550
|
|
|
1/8/2025
|
29.20
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
1/7/2025
|
29.20
|
3
|
401
|
3
|
300
|
101
|
0
|
0
|
|
|
1/6/2025
|
29.20
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
1/3/2025
|
29.20
|
1
|
100
|
4
|
7,700
|
-7,600
|
0
|
0
|
|
|
1/2/2025
|
29.20
|
1
|
100
|
5
|
4,400
|
-4,300
|
0
|
0
|
|
|
12/31/2024
|
29.20
|
5
|
21,500
|
1
|
400
|
21,100
|
100
|
2,920
|
|
|
12/30/2024
|
26.00
|
11
|
9,100
|
6
|
21,400
|
-12,300
|
7,400
|
187,900
|
|
|
12/27/2024
|
26.30
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
12/26/2024
|
26.30
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
12/25/2024
|
26.30
|
4
|
800
|
3
|
3,600
|
-2,800
|
600
|
15,780
|
|
|
12/24/2024
|
26.30
|
9
|
2,701
|
5
|
6,100
|
-3,399
|
1,100
|
28,930
|
|
|
12/23/2024
|
26.30
|
5
|
901
|
2
|
8,700
|
-7,799
|
900
|
23,670
|
|
|
12/20/2024
|
26.30
|
6
|
1,201
|
3
|
8,700
|
-7,499
|
100
|
2,630
|
|
|
12/19/2024
|
26.30
|
11
|
2,401
|
7
|
1,300
|
1,101
|
1,200
|
31,550
|
|
|
12/18/2024
|
26.30
|
4
|
800
|
1
|
7,000
|
-6,200
|
0
|
0
|
|
|
12/17/2024
|
26.30
|
5
|
602
|
2
|
400
|
202
|
0
|
0
|
|
|
12/16/2024
|
26.30
|
4
|
702
|
2
|
200
|
502
|
100
|
2,630
|
|
|
12/13/2024
|
26.30
|
3
|
301
|
2
|
200
|
101
|
100
|
2,630
|
|
|
12/12/2024
|
26.20
|
1
|
200
|
2
|
700
|
-500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|