Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 4, 2025 2:44:11 AM - Markets open
VN-INDEX 1,347.25 +10.95/+0.82%
HNX-INDEX 228.94 +2.77/+1.22%
UPCOM-INDEX 99.32 +0.96/+0.98%
Forest Products Export Joint – Stock Company Of Quang Nam (FRC : UPCOM)
Basic Materials : Forestry
25.00 0.00/0.00%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/3/2025 25.00 4 1,400 6 3,000 -1,600 0 0
6/2/2025 25.00 5 1,202 4 2,800 -1,598 100 2,500
5/30/2025 25.00 4 701 4 2,900 -2,199 0 0
5/29/2025 25.00 4 1,201 3 1,400 -199 0 0
5/28/2025 25.00 7 1,501 5 1,000 501 0 0
5/27/2025 25.00 8 3,502 5 1,000 2,502 300 7,500
5/26/2025 25.00 9 2,651 5 2,600 51 100 2,500
5/23/2025 25.00 5 1,400 5 2,700 -1,300 100 2,500
5/22/2025 25.00 9 3,301 8 4,600 -1,299 700 17,500
5/21/2025 25.40 3 300 5 3,000 -2,700 0 0
5/20/2025 25.40 5 37,200 4 3,000 34,200 0 0
5/19/2025 25.00 5 500 5 3,700 -3,200 200 5,080
5/16/2025 25.00 5 3,301 3 2,600 701 0 0
5/15/2025 25.00 6 1,600 6 4,200 -2,600 400 10,000
5/14/2025 25.20 4 1,500 3 2,400 -900 200 5,040
5/13/2025 25.20 5 1,500 3 2,300 -800 0 0
5/12/2025 25.00 8 2,603 6 3,400 -797 400 10,090
5/9/2025 25.00 5 2,604 2 2,400 204 0 0
5/8/2025 25.00 12 4,600 4 3,200 1,400 500 12,500
5/7/2025 25.40 11 23,700 3 2,600 21,100 200 5,080
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.