Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/12/2025
|
25.00
|
0
|
2,500
|
0
|
4,200
|
-1,700
|
2,100
|
52,500
|
|
9/11/2025
|
25.00
|
0
|
0
|
2
|
4,100
|
-4,100
|
0
|
0
|
|
9/10/2025
|
25.00
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
9/9/2025
|
25.00
|
0
|
0
|
1
|
2,900
|
-2,900
|
0
|
0
|
|
9/8/2025
|
25.00
|
2
|
11
|
0
|
0
|
11
|
0
|
0
|
|
9/5/2025
|
25.00
|
4
|
5,101
|
2
|
1,400
|
3,701
|
0
|
0
|
|
9/4/2025
|
25.00
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
9/3/2025
|
25.00
|
0
|
0
|
2
|
4,900
|
-4,900
|
0
|
0
|
|
8/29/2025
|
25.00
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
8/28/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
25.00
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
8/25/2025
|
25.00
|
1
|
100
|
1
|
5,000
|
-4,900
|
0
|
0
|
|
8/22/2025
|
25.00
|
2
|
1,500
|
1
|
2,000
|
-500
|
0
|
0
|
|
8/21/2025
|
25.00
|
1
|
100
|
1
|
2,900
|
-2,800
|
0
|
0
|
|
8/20/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
25.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
8/18/2025
|
25.00
|
1
|
25
|
1
|
1,500
|
-1,475
|
0
|
0
|
|
8/15/2025
|
25.00
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
8/14/2025
|
25.00
|
4
|
2,101
|
1
|
2,900
|
-799
|
0
|
0
|
|
Page 1 of 2 Next>
|
|