|
Forest Products Export Joint – Stock Company Of Quang Nam (FRC : UPCOM)
Basic Materials : Forestry
|
23.80
0.00/0.00%
2:15:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
23.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2024
|
24.00
|
16
|
8,200
|
11
|
4,700
|
3,500
|
2,200
|
52,370
|
|
|
6/24/2024
|
22.30
|
17
|
11,900
|
12
|
5,700
|
6,200
|
3,200
|
76,630
|
|
|
6/21/2024
|
24.00
|
13
|
9,400
|
7
|
2,800
|
6,600
|
0
|
0
|
|
|
6/20/2024
|
24.00
|
11
|
7,600
|
9
|
3,400
|
4,200
|
0
|
0
|
|
|
6/19/2024
|
24.00
|
10
|
7,700
|
7
|
2,800
|
4,900
|
0
|
0
|
|
|
6/18/2024
|
24.00
|
16
|
8,800
|
10
|
5,500
|
3,300
|
2,200
|
52,810
|
|
|
6/17/2024
|
24.10
|
11
|
8,501
|
10
|
4,400
|
4,101
|
0
|
0
|
|
|
6/14/2024
|
25.00
|
23
|
17,956
|
24
|
13,100
|
4,856
|
8,800
|
211,850
|
|
|
6/13/2024
|
22.40
|
20
|
18,300
|
20
|
9,500
|
8,800
|
5,100
|
115,530
|
|
|
6/12/2024
|
20.90
|
11
|
7,500
|
11
|
6,500
|
1,000
|
200
|
4,180
|
|
|
6/11/2024
|
20.90
|
10
|
6,700
|
11
|
6,500
|
200
|
100
|
2,090
|
|
|
6/10/2024
|
20.90
|
11
|
7,701
|
11
|
5,600
|
2,101
|
0
|
0
|
|
|
6/7/2024
|
20.90
|
13
|
7,501
|
13
|
6,700
|
801
|
0
|
0
|
|
|
6/6/2024
|
20.90
|
16
|
8,902
|
9
|
4,500
|
4,402
|
0
|
0
|
|
|
6/5/2024
|
20.90
|
22
|
10,451
|
12
|
7,800
|
2,651
|
1,200
|
25,080
|
|
|
6/4/2024
|
20.60
|
21
|
9,103
|
15
|
8,500
|
603
|
700
|
14,370
|
|
|
6/3/2024
|
20.50
|
13
|
6,504
|
14
|
8,600
|
-2,096
|
0
|
0
|
|
|
5/31/2024
|
20.50
|
16
|
6,752
|
16
|
7,000
|
-248
|
300
|
6,150
|
|
|
5/30/2024
|
20.50
|
13
|
7,951
|
15
|
5,900
|
2,051
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|