|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
25.00
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
12/4/2025
|
25.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/3/2025
|
25.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
12/2/2025
|
25.00
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
12/1/2025
|
25.00
|
2
|
3,900
|
4
|
3,300
|
600
|
3,200
|
80,000
|
|
|
11/28/2025
|
25.00
|
2
|
5,300
|
2
|
5,200
|
100
|
5,200
|
130,000
|
|
|
11/27/2025
|
25.00
|
3
|
210
|
1
|
200
|
10
|
0
|
0
|
|
|
11/26/2025
|
25.00
|
12
|
21,400
|
12
|
20,500
|
900
|
19,300
|
482,500
|
|
|
11/25/2025
|
25.00
|
2
|
2,000
|
5
|
4,100
|
-2,100
|
1,900
|
47,500
|
|
|
11/24/2025
|
25.00
|
6
|
7,200
|
13
|
9,500
|
-2,300
|
6,200
|
155,000
|
|
|
11/21/2025
|
25.00
|
1
|
100
|
2
|
2,200
|
-2,100
|
0
|
0
|
|
|
11/20/2025
|
25.00
|
2
|
200
|
2
|
2,100
|
-1,900
|
0
|
0
|
|
|
11/19/2025
|
25.00
|
1
|
100
|
3
|
3,100
|
-3,000
|
0
|
0
|
|
|
11/18/2025
|
25.00
|
3
|
600
|
3
|
3,100
|
-2,500
|
0
|
0
|
|
|
11/17/2025
|
25.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
11/14/2025
|
25.00
|
2
|
200
|
2
|
1,100
|
-900
|
0
|
0
|
|
|
11/13/2025
|
25.00
|
2
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
11/12/2025
|
25.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
11/11/2025
|
25.00
|
1
|
100
|
2
|
25,100
|
-25,000
|
0
|
0
|
|
|
11/10/2025
|
25.00
|
1
|
100
|
2
|
5,600
|
-5,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|