|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
28.60
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/28/2024
|
28.60
|
2
|
400
|
2
|
400
|
0
|
0
|
0
|
|
|
11/27/2024
|
28.60
|
3
|
201
|
1
|
100
|
101
|
0
|
0
|
|
|
11/26/2024
|
28.60
|
2
|
400
|
2
|
6,700
|
-6,300
|
0
|
0
|
|
|
11/25/2024
|
28.60
|
3
|
500
|
3
|
300
|
200
|
0
|
0
|
|
|
11/22/2024
|
28.60
|
3
|
601
|
2
|
200
|
401
|
0
|
0
|
|
|
11/21/2024
|
28.60
|
3
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
11/20/2024
|
28.60
|
3
|
600
|
2
|
200
|
400
|
0
|
0
|
|
|
11/19/2024
|
28.60
|
2
|
600
|
2
|
400
|
200
|
0
|
0
|
|
|
11/18/2024
|
28.60
|
2
|
400
|
3
|
400
|
0
|
0
|
0
|
|
|
11/15/2024
|
28.60
|
4
|
801
|
4
|
600
|
201
|
0
|
0
|
|
|
11/14/2024
|
28.60
|
7
|
1,301
|
1
|
100
|
1,201
|
100
|
2,860
|
|
|
11/13/2024
|
24.90
|
5
|
2,201
|
1
|
600
|
1,601
|
0
|
0
|
|
|
11/12/2024
|
24.90
|
5
|
1,901
|
2
|
200
|
1,701
|
0
|
0
|
|
|
11/11/2024
|
24.90
|
7
|
1,201
|
1
|
100
|
1,101
|
0
|
0
|
|
|
11/8/2024
|
24.90
|
6
|
2,201
|
4
|
1,800
|
401
|
1,500
|
37,350
|
|
|
11/7/2024
|
25.00
|
16
|
5,500
|
7
|
4,600
|
900
|
3,600
|
89,940
|
|
|
11/6/2024
|
25.00
|
8
|
2,602
|
6
|
8,400
|
-5,798
|
900
|
22,350
|
|
|
11/5/2024
|
25.00
|
5
|
2,900
|
1
|
200
|
2,700
|
0
|
0
|
|
|
11/4/2024
|
25.00
|
8
|
3,101
|
4
|
1,300
|
1,801
|
100
|
2,500
|
|
|
Page 1 of 2 Next>
|
|