|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
26.60
|
0
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
3/28/2025
|
26.60
|
3
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
3/27/2025
|
26.60
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
3/26/2025
|
26.60
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
3/25/2025
|
26.40
|
5
|
3,400
|
3
|
3,600
|
-200
|
3,300
|
87,890
|
|
|
3/24/2025
|
31.00
|
5
|
850
|
7
|
14,000
|
-13,150
|
800
|
24,800
|
|
|
3/21/2025
|
36.40
|
0
|
0
|
1
|
5,100
|
-5,100
|
0
|
0
|
|
|
3/20/2025
|
36.40
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
|
3/19/2025
|
36.40
|
0
|
0
|
2
|
3,100
|
-3,100
|
0
|
0
|
|
|
3/18/2025
|
36.40
|
2
|
200
|
2
|
200
|
0
|
100
|
3,640
|
|
|
3/17/2025
|
31.80
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
3/14/2025
|
31.80
|
1
|
200
|
2
|
1,600
|
-1,400
|
0
|
0
|
|
|
3/13/2025
|
31.80
|
3
|
201
|
1
|
100
|
101
|
100
|
3,180
|
|
|
3/12/2025
|
27.70
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
3/11/2025
|
27.70
|
2
|
101
|
1
|
100
|
1
|
0
|
0
|
|
|
3/10/2025
|
27.70
|
3
|
201
|
0
|
0
|
201
|
0
|
0
|
|
|
3/7/2025
|
27.70
|
4
|
500
|
2
|
7,100
|
-6,600
|
100
|
2,770
|
|
|
3/6/2025
|
27.50
|
2
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
3/5/2025
|
27.50
|
3
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
3/4/2025
|
27.50
|
3
|
301
|
1
|
100
|
201
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|