|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
27.90
|
2
|
300
|
1
|
600
|
-300
|
0
|
0
|
|
|
2/19/2025
|
27.90
|
3
|
400
|
2
|
60,600
|
-60,200
|
0
|
0
|
|
|
2/18/2025
|
27.90
|
2
|
300
|
4
|
60,400
|
-60,100
|
0
|
0
|
|
|
2/17/2025
|
27.90
|
4
|
1,000
|
2
|
600
|
400
|
100
|
2,790
|
|
|
2/14/2025
|
27.90
|
2
|
1,500
|
2
|
2,100
|
-600
|
0
|
0
|
|
|
2/13/2025
|
27.90
|
2
|
600
|
3
|
300
|
300
|
100
|
2,790
|
|
|
2/12/2025
|
27.90
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
2/11/2025
|
27.90
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
2/10/2025
|
27.90
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
2/7/2025
|
27.90
|
2
|
300
|
2
|
2,100
|
-1,800
|
0
|
0
|
|
|
2/6/2025
|
27.80
|
4
|
700
|
4
|
500
|
200
|
400
|
11,160
|
|
|
2/5/2025
|
28.50
|
3
|
400
|
2
|
200
|
200
|
100
|
2,850
|
|
|
2/4/2025
|
28.50
|
2
|
300
|
1
|
7,000
|
-6,700
|
0
|
0
|
|
|
2/3/2025
|
28.50
|
1
|
100
|
3
|
300
|
-200
|
100
|
2,850
|
|
|
1/24/2025
|
28.50
|
2
|
300
|
2
|
8,000
|
-7,700
|
0
|
0
|
|
|
1/23/2025
|
28.50
|
1
|
200
|
2
|
1,100
|
-900
|
0
|
0
|
|
|
1/22/2025
|
28.50
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
1/21/2025
|
28.50
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
1/20/2025
|
28.50
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
Page 1 of 1
|
|