Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	0
5/29/2024	-0.60 / -2.84%	20.50	20.50	20.50	20.50	20.50	20.50	100
5/28/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	100
5/27/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	300
5/24/2024	+1.00 / +4.98%	21.10	21.10	21.10	21.10	21.10	21.10	100
5/23/2024	-0.60 / -2.90%	20.30	20.30	20.10	20.10	20.10	20.10	2,900
5/22/2024	-1.20 / -5.56%	21.00	21.00	20.40	20.40	20.70	20.40	200
5/21/2024	+1.60 / +8.00%	21.60	21.60	21.60	21.60	21.60	21.60	100
5/20/2024	-0.60 / -2.65%	20.20	22.10	20.00	22.00	20.00	22.00	65,600
5/17/2024	-0.10 / -0.45%	24.40	24.40	22.00	22.00	22.60	22.00	400
5/16/2024	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	22.10	300
5/15/2024	-3.90 / -15.00%	22.10	22.10	22.10	22.10	22.10	22.10	6,500
5/14/2024	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	0
5/13/2024	+2.50 / +10.64%	26.00	26.00	26.00	26.00	26.00	26.00	1,000
5/10/2024	+1.70 / +7.80%	23.50	23.50	23.50	23.50	23.50	23.50	1,500
5/9/2024	-1.10 / -4.80%	21.20	22.00	21.00	21.80	21.80	21.80	9,600
5/8/2024	+1.00 / +4.17%	20.70	25.00	20.70	25.00	22.90	25.00	200
5/7/2024	+3.00 / +14.29%	24.00	24.00	24.00	24.00	24.00	24.00	100
5/6/2024	-1.10 / -4.98%	21.00	21.00	21.00	21.00	21.00	21.00	100
5/3/2024	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	22.10	0
5/2/2024	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	22.10	0
4/26/2024	-2.00 / -8.33%	22.50	22.50	22.00	22.00	22.10	22.00	6,800
4/25/2024	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	24.00	3,000
4/24/2024	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	0
4/23/2024	+0.10 / +0.43%	22.50	26.90	22.00	23.50	24.40	23.50	12,800
4/22/2024	+1.40 / +6.36%	23.40	23.40	23.40	23.40	23.40	23.40	100
4/19/2024	-0.70 / -3.06%	22.00	22.20	21.60	22.20	22.00	22.20	400
4/17/2024	-0.10 / -0.43%	22.90	22.90	22.90	22.90	22.90	22.90	100
4/16/2024	+0.20 / +0.86%	23.00	23.50	23.00	23.50	23.00	23.50	20,100
4/15/2024	+2.20 / +10.33%	23.90	23.90	22.50	23.50	23.30	23.50	4,300

<<Previous 30 days Next 30 days>>

FRC News

23/07	FRC: Result of transactions of Directors, PDMR (Ms. Nguyen Thuy Nguyen)
14/07	FRC: Notice of transactions of Directors, PDMR (Mr. Nguyen Thuy Nguyen)
22/06	FRC: Annual General Mandate 2020
08/06	FRC: Invitation to the Annual General Meeting of Shareholders 2020
20/05	FRC: Change in personnel