Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 6:43:17 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Forest Products Export Joint – Stock Company Of Quang Nam (FRC : UPCOM)
Basic Materials : Forestry
24.90 -0.10/-0.40%
3:05:02 PM
Closing price on 5/17/2022
42.00 -2.00/-4.55%
Open 42.00
High 44.00
Low 42.00
Volume 1,200
Split-adjusted Price 40.83

Create Alert at: 23 25 26 ...
FRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2022 -2.00 / -4.55% 42.00 44.00 42.00 42.00 43.70 40.83 1,200
5/16/2022 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 42.78 0
5/13/2022 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 42.78 0
5/12/2022 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 42.78 0
5/11/2022 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 42.78 0
5/10/2022 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 42.78 0
5/9/2022 -3.40 / -7.17% 44.00 44.00 44.00 44.00 44.00 42.78 100
5/6/2022 0.00 / 0.00% 47.40 47.40 47.40 47.40 47.40 46.08 800
5/5/2022 0.00 / 0.00% 47.40 47.40 47.40 47.40 47.40 46.08 1,200
5/4/2022 0.00 / 0.00% 47.40 47.40 47.40 47.40 47.40 46.08 0
4/29/2022 0.00 / 0.00% 47.40 47.40 47.40 47.40 47.40 46.08 0
4/28/2022 +0.10 / +0.21% 41.50 48.50 41.50 48.50 47.40 47.15 3,300
4/27/2022 0.00 / 0.00% 48.40 48.40 48.40 48.40 48.40 47.06 0
4/26/2022 0.00 / 0.00% 48.40 48.40 48.40 48.40 48.40 47.06 0
4/25/2022 0.00 / 0.00% 48.40 48.40 48.40 48.40 48.40 47.06 0
4/22/2022 +1.30 / +2.75% 48.50 48.50 48.00 48.50 48.40 47.15 3,900
4/21/2022 +4.00 / +9.09% 45.00 48.00 45.00 48.00 47.20 46.67 3,700
4/20/2022 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 42.78 0
4/19/2022 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 42.78 1,500
4/18/2022 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 42.78 0
4/15/2022 0.00 / 0.00% 44.00 44.00 44.00 44.00 44.00 42.78 0
4/14/2022 -4.70 / -9.65% 44.00 44.00 44.00 44.00 44.00 42.78 400
4/13/2022 +4.00 / +8.95% 48.70 48.70 48.70 48.70 48.70 47.35 2,800
4/12/2022 +0.10 / +0.22% 44.70 44.80 44.70 44.80 44.70 43.56 300
4/8/2022 +0.30 / +0.68% 44.50 44.90 44.50 44.70 44.70 43.46 3,100
4/7/2022 0.00 / 0.00% 42.00 47.10 42.00 46.20 44.40 44.92 900
4/6/2022 +6.00 / +14.93% 46.20 46.20 46.20 46.20 46.20 44.92 1,100
4/5/2022 +0.10 / +0.28% 40.30 40.30 35.20 35.20 40.20 34.22 4,600
4/4/2022 -6.10 / -14.81% 35.10 35.10 35.10 35.10 35.10 34.13 100
4/1/2022 +3.00 / +7.85% 41.20 41.20 41.20 41.20 41.20 40.06 100
FRC News
23/07 FRC: Result of transactions of Directors, PDMR (Ms. Nguyen Thuy Nguyen)
14/07 FRC: Notice of transactions of Directors, PDMR (Mr. Nguyen Thuy Nguyen)
22/06 FRC: Annual General Mandate 2020
08/06 FRC: Invitation to the Annual General Meeting of Shareholders 2020
20/05 FRC: Change in personnel
Related Companies
Volume Price Change
BKG  77,800 3.36 1.82%
CAP  22,100 45.50 -0.87%
FRM  0 4.10 0.00%
MDF  3,300 6.60 0.00%
PIS  0 9.70 0.00%
PRT  0 10.50 0.00%
TQN  0 27.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.