Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	+1.70 / +7.80%	23.50	23.50	23.50	23.50	23.50	23.50	1,500
5/9/2024	-1.10 / -4.80%	21.20	22.00	21.00	21.80	21.80	21.80	9,600
5/8/2024	+1.00 / +4.17%	20.70	25.00	20.70	25.00	22.90	25.00	200
5/7/2024	+3.00 / +14.29%	24.00	24.00	24.00	24.00	24.00	24.00	100
5/6/2024	-1.10 / -4.98%	21.00	21.00	21.00	21.00	21.00	21.00	100
5/3/2024	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	22.10	0
5/2/2024	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	22.10	0
4/26/2024	-2.00 / -8.33%	22.50	22.50	22.00	22.00	22.10	22.00	6,800
4/25/2024	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	24.00	3,000
4/24/2024	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	24.40	0
4/23/2024	+0.10 / +0.43%	22.50	26.90	22.00	23.50	24.40	23.50	12,800
4/22/2024	+1.40 / +6.36%	23.40	23.40	23.40	23.40	23.40	23.40	100
4/19/2024	-0.70 / -3.06%	22.00	22.20	21.60	22.20	22.00	22.20	400
4/17/2024	-0.10 / -0.43%	22.90	22.90	22.90	22.90	22.90	22.90	100
4/16/2024	+0.20 / +0.86%	23.00	23.50	23.00	23.50	23.00	23.50	20,100
4/15/2024	+2.20 / +10.33%	23.90	23.90	22.50	23.50	23.30	23.50	4,300
4/12/2024	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	21.30	0
4/11/2024	-2.90 / -12.03%	21.20	21.60	21.20	21.20	21.30	21.20	2,800
4/10/2024	-3.20 / -11.76%	24.40	24.40	23.30	24.00	24.10	24.00	5,800
4/9/2024	-0.80 / -2.80%	24.40	27.80	24.40	27.80	27.20	27.80	600
4/8/2024	+3.70 / +14.86%	28.60	28.60	28.60	28.60	28.60	28.60	100
4/5/2024	+0.90 / +3.75%	24.90	24.90	24.90	24.90	24.90	24.90	100
4/4/2024	+0.90 / +3.75%	24.00	24.90	24.00	24.90	24.00	24.90	2,800
4/3/2024	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	24.00	1,800
4/2/2024	+0.80 / +3.33%	24.80	24.80	24.80	24.80	24.80	24.80	100
4/1/2024	-2.40 / -9.23%	24.50	24.50	23.50	23.60	24.00	23.60	9,900
3/29/2024	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	0
3/28/2024	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	26.00	0
3/27/2024	-0.90 / -3.35%	26.80	26.80	26.00	26.00	26.00	26.00	3,200
3/26/2024	+1.60 / +6.30%	26.80	27.00	26.80	27.00	26.90	27.00	2,000

<<Previous 30 days Next 30 days>>

FRC News

23/07	FRC: Result of transactions of Directors, PDMR (Ms. Nguyen Thuy Nguyen)
14/07	FRC: Notice of transactions of Directors, PDMR (Mr. Nguyen Thuy Nguyen)
22/06	FRC: Annual General Mandate 2020
08/06	FRC: Invitation to the Annual General Meeting of Shareholders 2020
20/05	FRC: Change in personnel