Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	34.03	6,600
11/30/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.06	1,300
11/29/2021	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	33.06	1,700
11/26/2021	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	32.57	0
11/25/2021	0.00 / 0.00%	33.30	34.00	33.30	34.00	33.50	33.06	4,100
11/24/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.06	2,600
11/23/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.06	0
11/22/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.06	0
11/19/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.06	0
11/18/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.06	0
11/17/2021	-1.00 / -2.86%	34.00	34.00	34.00	34.00	34.00	33.06	1,800
11/16/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.03	0
11/15/2021	+3.70 / +11.82%	35.00	35.00	35.00	35.00	35.00	34.03	1,000
11/12/2021	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	30.43	0
11/11/2021	-4.90 / -13.61%	37.00	37.00	31.10	31.10	31.30	30.24	3,100
11/10/2021	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	35.00	100
11/9/2021	+4.70 / +14.78%	34.90	36.50	34.00	36.50	35.20	35.49	16,500
11/8/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	30.92	0
11/5/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	30.92	0
11/4/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	30.92	0
11/3/2021	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	30.92	0
11/2/2021	+0.70 / +2.24%	31.50	32.00	31.50	32.00	31.80	31.11	8,000
11/1/2021	+1.40 / +4.58%	31.00	32.00	31.00	32.00	31.30	31.11	3,000
10/29/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	29.75	0
10/28/2021	0.00 / 0.00%	30.80	30.80	30.50	30.50	30.60	29.65	600
10/27/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	29.65	900
10/26/2021	-0.10 / -0.33%	30.60	30.60	30.50	30.50	30.50	29.65	1,200
10/25/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	29.75	100
10/22/2021	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	29.75	0
10/21/2021	+0.10 / +0.33%	30.50	30.60	30.50	30.60	30.60	29.75	2,000

<<Previous 30 days Next 30 days>>

FRC News

23/07	FRC: Result of transactions of Directors, PDMR (Ms. Nguyen Thuy Nguyen)
14/07	FRC: Notice of transactions of Directors, PDMR (Mr. Nguyen Thuy Nguyen)
22/06	FRC: Annual General Mandate 2020
08/06	FRC: Invitation to the Annual General Meeting of Shareholders 2020
20/05	FRC: Change in personnel