Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 10:43:56 PM - Markets open
VN-INDEX 1,272.04 +0.77/+0.06%
HNX-INDEX 234.30 +0.53/+0.23%
UPCOM-INDEX 93.63 0.00/0.00%
Forest Products Export Joint – Stock Company Of Quang Nam (FRC : UPCOM)
Basic Materials : Forestry
25.00 +1.20/+5.04%
3:04:59 PM
Closing price on 1/27/2022
36.00 0.00/0.00%
Open 36.00
High 36.00
Low 36.00
Volume 0
Split-adjusted Price 35.00

Create Alert at: 24 26 27 ...
FRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/27/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.00 0
1/26/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.00 100
1/25/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.00 0
1/24/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.00 0
1/21/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.00 0
1/20/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.00 0
1/19/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.00 0
1/18/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.00 200
1/17/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.00 0
1/14/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.00 1,000
1/13/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.00 2,400
1/12/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.00 0
1/11/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.00 0
1/10/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.00 2,000
1/7/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.00 3,000
1/6/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.00 5,200
1/5/2022 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 35.00 1,900
1/4/2022 +0.60 / +1.69% 36.00 36.00 36.00 36.00 36.00 35.00 3,100
12/31/2021 0.00 / 0.00% 35.40 35.40 35.40 35.40 35.40 34.42 0
12/30/2021 +3.80 / +10.50% 30.80 40.00 30.80 40.00 35.40 38.89 200
12/29/2021 0.00 / 0.00% 36.20 36.20 36.20 36.20 36.20 35.19 0
12/28/2021 0.00 / 0.00% 32.10 39.50 32.10 36.50 36.20 35.49 700
12/27/2021 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 35.49 0
12/24/2021 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 35.49 9,700
12/23/2021 +0.40 / +1.11% 36.50 36.50 36.50 36.50 36.50 35.49 3,000
12/22/2021 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 35.10 0
12/21/2021 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 35.10 200
12/20/2021 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 35.10 0
12/17/2021 +4.70 / +14.97% 36.10 36.10 36.10 36.10 36.10 35.10 600
12/16/2021 -0.90 / -2.79% 31.40 31.40 31.40 31.40 31.40 30.53 100
FRC News
23/07 FRC: Result of transactions of Directors, PDMR (Ms. Nguyen Thuy Nguyen)
14/07 FRC: Notice of transactions of Directors, PDMR (Mr. Nguyen Thuy Nguyen)
22/06 FRC: Annual General Mandate 2020
08/06 FRC: Invitation to the Annual General Meeting of Shareholders 2020
20/05 FRC: Change in personnel
Related Companies
Volume Price Change
BKG  71,800 3.53 -0.28%
CAP  39,400 48.70 1.04%
FRM  0 4.10 0.00%
MDF  100 9.10 13.75%
PIS  0 9.50 0.00%
PRT  5,800 11.20 0.90%
TQN  0 19.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.04 +0.77/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.