Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.00	0
1/14/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.00	1,000
1/13/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.00	2,400
1/12/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.00	0
1/11/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.00	0
1/10/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.00	2,000
1/7/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.00	3,000
1/6/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.00	5,200
1/5/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	35.00	1,900
1/4/2022	+0.60 / +1.69%	36.00	36.00	36.00	36.00	36.00	35.00	3,100
12/31/2021	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	34.42	0
12/30/2021	+3.80 / +10.50%	30.80	40.00	30.80	40.00	35.40	38.89	200
12/29/2021	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	35.19	0
12/28/2021	0.00 / 0.00%	32.10	39.50	32.10	36.50	36.20	35.49	700
12/27/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	35.49	0
12/24/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	35.49	9,700
12/23/2021	+0.40 / +1.11%	36.50	36.50	36.50	36.50	36.50	35.49	3,000
12/22/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	35.10	0
12/21/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	35.10	200
12/20/2021	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	35.10	0
12/17/2021	+4.70 / +14.97%	36.10	36.10	36.10	36.10	36.10	35.10	600
12/16/2021	-0.90 / -2.79%	31.40	31.40	31.40	31.40	31.40	30.53	100
12/15/2021	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	31.40	0
12/14/2021	-5.00 / -13.40%	32.30	32.30	32.30	32.30	32.30	31.40	100
12/13/2021	+4.80 / +14.77%	37.30	37.30	37.30	37.30	37.30	36.26	3,600
12/10/2021	-5.60 / -14.70%	32.50	32.50	32.50	32.50	32.50	31.60	100
12/9/2021	+3.50 / +9.59%	37.00	40.00	37.00	40.00	38.10	38.89	8,000
12/8/2021	+1.40 / +3.99%	36.50	36.50	36.50	36.50	36.50	35.49	100
12/7/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	34.13	0
12/6/2021	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	34.13	200

<<Previous 30 days Next 30 days>>

FRC News

23/07	FRC: Result of transactions of Directors, PDMR (Ms. Nguyen Thuy Nguyen)
14/07	FRC: Notice of transactions of Directors, PDMR (Mr. Nguyen Thuy Nguyen)
22/06	FRC: Annual General Mandate 2020
08/06	FRC: Invitation to the Annual General Meeting of Shareholders 2020
20/05	FRC: Change in personnel