Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 10:05:02 AM - Markets open
VN-INDEX 1,227.65 -4.24/-0.34%
HNX-INDEX 223.63 -0.19/-0.08%
UPCOM-INDEX 91.87 +0.00/+0.00%
FBA International Group Corporation (FBA : UPCOM)
Consumer Goods : Durable Household Products
0.90 0.00/0.00%
10:05:00 AM
Closing price on 11/10/2014
3.40 0.00/0.00%
Open 3.40
High 3.40
Low 3.40
Volume 0
Split-adjusted Price 3.40

Create Alert at: 0 0 0 ...
FBA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2014 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
11/7/2014 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
11/6/2014 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
11/5/2014 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
11/4/2014 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
11/3/2014 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
10/31/2014 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
10/30/2014 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
10/29/2014 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
10/28/2014 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
10/27/2014 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
10/24/2014 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
10/23/2014 -0.30 / -8.11% 3.40 3.40 3.40 3.40 3.40 3.40 800
10/22/2014 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
10/21/2014 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
10/20/2014 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
10/17/2014 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
10/16/2014 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
10/15/2014 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
10/14/2014 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
10/13/2014 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
10/10/2014 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
10/9/2014 -0.10 / -2.63% 3.70 3.70 3.70 3.70 3.70 3.70 600
10/8/2014 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 0
10/7/2014 +0.10 / +2.70% 3.80 3.80 3.80 3.80 3.80 3.80 400
10/6/2014 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
10/3/2014 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
10/2/2014 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 2,000
10/1/2014 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
9/30/2014 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
FBA News
Related Companies
Volume Price Change
EVE  200 10.75 2.38%
GDT  600 28.50 -0.35%
KMR  100 3.22 0.00%
KSD  1,800 4.70 2.17%
KTL  0 17.70 0.00%
MBG  104,300 3.10 0.00%
MHL  0 3.30 0.00%
SHI  267,000 14.60 0.00%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,227.65 -4.24/-0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.