Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
10/3/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
10/2/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
10/1/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
9/28/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
9/27/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
9/26/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
9/25/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
9/24/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
9/21/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
9/20/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
9/19/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
9/18/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
9/17/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
9/14/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
9/13/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
9/12/2012	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	32.50	200
9/11/2012	+4.80 / +17.65%	33.50	33.50	32.00	32.00	32.80	32.00	200
9/10/2012	-3.00 / -9.93%	33.00	33.20	27.20	27.20	32.30	27.20	3,700
9/7/2012	+2.50 / +9.06%	30.30	30.30	30.10	30.10	30.20	30.10	5,500
9/6/2012	+2.50 / +9.96%	27.60	27.60	27.60	27.60	27.60	27.60	500
9/5/2012	+2.20 / +9.61%	25.10	25.10	25.10	25.10	25.10	25.10	3,100
9/4/2012	+2.00 / +9.57%	22.90	22.90	22.90	22.90	22.90	22.90	4,900
8/31/2012	+1.80 / +9.42%	21.00	21.00	20.80	20.90	20.93	20.90	16,800
8/30/2012	+1.30 / +7.30%	19.10	19.10	19.10	19.10	19.10	19.10	3,100
8/29/2012	+1.60 / +9.88%	17.80	17.80	14.60	17.80	17.40	17.80	9,000
8/28/2012	+1.10 / +7.28%	16.20	16.20	16.20	16.20	16.20	16.20	500
8/27/2012	+1.30 / +9.42%	13.50	15.10	13.50	15.10	14.80	15.10	6,300
8/24/2012	0.00 / 0.00%	13.80	15.30	13.80	15.30	15.30	15.30	63,700
8/23/2012	-1.70 / -10.00%	15.30	15.30	15.30	15.30	15.30	15.30	1,100

<<Previous 30 days Next 30 days>>

FBA News

More News

Related Companies

	Volume	Price	Change
EVE	62,700	10.45	-0.48%
GDT	18,200	28.40	-0.70%
KMR	13,500	3.23	0.31%
KSD	4,800	4.70	2.17%
KTL	0	17.70	0.00%
MBG	462,800	3.10	0.00%
MHL	0	3.30	0.00%
SHI	269,000	14.60	0.00%