Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 11:07:31 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
FBA International Group Corporation (FBA : UPCOM)
Consumer Goods : Durable Household Products
0.90 0.00/0.00%
3:05:02 PM
Closing price on 1/31/2012
2.40 +0.20/+9.09%
Open 2.40
High 2.40
Low 2.30
Volume 46,500
Split-adjusted Price 2.40

Create Alert at: 0 0 0 ...
FBA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2012 +0.20 / +9.09% 2.40 2.40 2.30 2.40 2.40 2.40 46,500
1/30/2012 +0.20 / +10.00% 2.20 2.20 2.10 2.20 2.20 2.20 14,400
1/20/2012 +0.10 / +5.26% 2.00 2.00 2.00 2.00 2.00 2.00 100
1/19/2012 +0.10 / +5.56% 1.90 1.90 1.90 1.90 1.90 1.90 12,000
1/18/2012 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.90 1.80 4,400
1/17/2012 0.00 / 0.00% 2.00 2.00 1.80 1.90 1.90 1.90 4,600
1/16/2012 0.00 / 0.00% 2.00 2.00 1.90 1.90 1.90 1.90 6,700
1/13/2012 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 100
1/12/2012 0.00 / 0.00% 1.80 1.90 1.80 1.90 1.90 1.90 4,100
1/11/2012 0.00 / 0.00% 2.00 2.00 1.90 1.90 1.90 1.90 7,500
1/10/2012 +0.20 / +11.76% 1.90 1.90 1.90 1.90 1.90 1.90 44,700
1/9/2012 -0.10 / -5.56% 1.80 1.90 1.70 1.70 1.80 1.70 400
1/6/2012 +0.10 / +5.88% 1.70 1.80 1.70 1.80 1.70 1.80 1,800
1/5/2012 -0.10 / -5.56% 1.80 1.80 1.70 1.70 1.70 1.70 1,600
1/4/2012 0.00 / 0.00% 1.70 1.80 1.70 1.80 1.80 1.80 200
1/3/2012 +0.10 / +5.88% 1.80 1.80 1.60 1.80 1.80 1.80 3,500
12/30/2011 0.00 / 0.00% 1.70 1.70 1.70 1.70 1.70 1.70 27,500
12/29/2011 +0.10 / +6.25% 1.70 1.70 1.50 1.70 1.70 1.70 8,300
12/28/2011 -0.10 / -5.88% 1.70 1.70 1.60 1.60 1.60 1.60 33,600
12/27/2011 -0.10 / -5.56% 1.70 1.70 1.70 1.70 1.70 1.70 31,400
12/26/2011 -0.20 / -10.00% 1.80 1.80 1.80 1.80 1.80 1.80 22,300
12/23/2011 0.00 / 0.00% 2.10 2.10 1.90 2.00 2.00 2.00 2,800
12/22/2011 +0.10 / +5.26% 2.00 2.00 2.00 2.00 2.00 2.00 59,600
12/21/2011 +0.10 / +5.56% 1.80 1.90 1.80 1.90 1.90 1.90 18,100
12/20/2011 -0.10 / -5.26% 1.80 1.80 1.70 1.80 1.80 1.80 10,800
12/19/2011 +0.10 / +5.56% 1.80 1.90 1.80 1.90 1.80 1.90 11,600
12/16/2011 0.00 / 0.00% 1.90 1.90 1.80 1.80 1.80 1.80 48,400
12/15/2011 0.00 / 0.00% 1.90 1.90 1.80 1.80 1.80 1.80 22,500
12/14/2011 -0.20 / -10.00% 2.00 2.00 1.80 1.80 1.80 1.80 43,400
12/13/2011 0.00 / 0.00% 1.80 2.10 1.80 2.00 2.00 2.00 500
FBA News
Related Companies
Volume Price Change
EVE  62,700 10.45 -0.48%
GDT  18,200 28.40 -0.70%
KMR  13,500 3.23 0.31%
KSD  4,800 4.70 2.17%
KTL  0 17.70 0.00%
MBG  462,800 3.10 0.00%
MHL  0 3.30 0.00%
SHI  269,000 14.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.