Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	0
1/26/2022	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	300
1/25/2022	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	0
1/24/2022	-3.00 / -15.00%	17.00	17.00	17.00	17.00	17.00	17.00	100
1/21/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
1/20/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	100
1/19/2022	-3.30 / -14.67%	23.90	23.90	19.20	19.20	20.00	19.20	1,200
1/18/2022	-3.90 / -14.77%	22.50	22.50	22.50	22.50	22.50	22.50	500
1/17/2022	+2.40 / +10.00%	26.40	26.40	26.40	26.40	26.40	26.40	100
1/14/2022	+1.00 / +4.35%	24.00	24.00	24.00	24.00	24.00	24.00	200
1/13/2022	+3.00 / +15.00%	23.00	23.00	23.00	23.00	23.00	23.00	100
1/12/2022	-2.80 / -12.28%	19.50	22.00	19.40	20.00	20.00	20.00	900
1/11/2022	+0.60 / +2.46%	20.80	25.00	20.80	25.00	22.80	25.00	2,800
1/10/2022	-4.20 / -14.69%	24.40	24.40	24.40	24.40	24.40	24.40	3,700
1/7/2022	-5.00 / -14.93%	33.00	33.00	28.50	28.50	28.60	28.50	3,400
1/6/2022	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
1/5/2022	+4.30 / +14.73%	33.50	33.50	33.50	33.50	33.50	33.50	2,200
1/4/2022	+3.80 / +14.84%	29.40	29.40	25.90	29.40	29.20	29.40	4,100
12/31/2021	+3.30 / +14.80%	25.50	25.60	25.50	25.60	25.60	25.60	1,200
12/30/2021	+2.90 / +14.87%	22.30	22.40	22.30	22.40	22.30	22.40	4,020,425
12/29/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	2,500,000
12/28/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	4,000,000
12/27/2021	+1.10 / +6.40%	24.00	24.00	18.30	18.30	19.50	18.30	13,000
12/24/2021	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	17.20	0
12/23/2021	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	17.20	0
12/22/2021	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	17.20	0