|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
19.60
|
2
|
400
|
2
|
106
|
294
|
0
|
0
|
|
|
4/9/2026
|
19.60
|
3
|
800
|
3
|
107
|
693
|
0
|
0
|
|
|
4/8/2026
|
19.60
|
3
|
405
|
2
|
600
|
-195
|
0
|
0
|
|
|
4/7/2026
|
19.60
|
6
|
803
|
3
|
209
|
594
|
100
|
1,960
|
|
|
4/6/2026
|
20.00
|
10
|
2,401
|
6
|
1,410
|
991
|
1,400
|
27,440
|
|
|
4/3/2026
|
18.50
|
8
|
2,100
|
8
|
2,909
|
-809
|
1,000
|
18,500
|
|
|
4/2/2026
|
20.10
|
7
|
2,609
|
8
|
618
|
1,991
|
300
|
6,030
|
|
|
4/1/2026
|
20.10
|
1
|
2,000
|
7
|
418
|
1,582
|
0
|
0
|
|
|
3/31/2026
|
20.10
|
4
|
4,600
|
6
|
1,117
|
3,483
|
500
|
10,050
|
|
|
3/30/2026
|
20.00
|
4
|
2,000
|
13
|
2,648
|
-648
|
500
|
10,060
|
|
|
3/27/2026
|
20.00
|
3
|
4,000
|
4
|
1,207
|
2,793
|
0
|
0
|
|
|
3/26/2026
|
20.00
|
1
|
100
|
8
|
1,119
|
-1,019
|
0
|
0
|
|
|
3/25/2026
|
20.00
|
2
|
600
|
6
|
516
|
84
|
0
|
0
|
|
|
3/24/2026
|
20.00
|
2
|
600
|
9
|
2,126
|
-1,526
|
0
|
0
|
|
|
3/23/2026
|
20.00
|
3
|
800
|
7
|
916
|
-116
|
100
|
2,000
|
|
|
3/20/2026
|
20.00
|
6
|
1,800
|
7
|
2,109
|
-309
|
900
|
18,000
|
|
|
3/19/2026
|
20.00
|
13
|
6,810
|
11
|
4,716
|
2,094
|
2,200
|
44,000
|
|
|
3/18/2026
|
20.00
|
10
|
6,000
|
9
|
2,316
|
3,684
|
1,000
|
20,000
|
|
|
3/17/2026
|
19.60
|
8
|
7,502
|
4
|
2,408
|
5,094
|
0
|
0
|
|
|
3/16/2026
|
19.60
|
9
|
4,300
|
7
|
1,017
|
3,283
|
400
|
7,840
|
|
|
Page 1 of 2 Next>
|
|
|