|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
17.60
|
0
|
200
|
0
|
300
|
-100
|
0
|
0
|
|
|
12/15/2025
|
17.60
|
0
|
100
|
0
|
800
|
-700
|
0
|
0
|
|
|
12/12/2025
|
17.60
|
0
|
0
|
3
|
852
|
-852
|
0
|
0
|
|
|
12/11/2025
|
17.60
|
0
|
0
|
3
|
852
|
-852
|
0
|
0
|
|
|
12/10/2025
|
17.60
|
1
|
100
|
2
|
352
|
-252
|
0
|
0
|
|
|
12/9/2025
|
17.60
|
0
|
0
|
7
|
1,252
|
-1,252
|
0
|
0
|
|
|
12/8/2025
|
17.60
|
1
|
10
|
5
|
1,162
|
-1,152
|
0
|
0
|
|
|
12/5/2025
|
17.60
|
0
|
0
|
2
|
555
|
-555
|
0
|
0
|
|
|
12/4/2025
|
17.60
|
1
|
100
|
2
|
555
|
-455
|
0
|
0
|
|
|
12/3/2025
|
17.60
|
0
|
0
|
3
|
3,055
|
-3,055
|
0
|
0
|
|
|
12/2/2025
|
17.60
|
0
|
0
|
3
|
10,555
|
-10,555
|
0
|
0
|
|
|
12/1/2025
|
17.60
|
0
|
0
|
3
|
855
|
-855
|
0
|
0
|
|
|
11/28/2025
|
17.60
|
0
|
0
|
2
|
355
|
-355
|
0
|
0
|
|
|
11/27/2025
|
17.60
|
1
|
100
|
3
|
10,355
|
-10,255
|
0
|
0
|
|
|
11/26/2025
|
18.60
|
2
|
5,100
|
3
|
10,255
|
-5,155
|
0
|
0
|
|
|
11/25/2025
|
18.60
|
2
|
101
|
5
|
10,357
|
-10,256
|
0
|
0
|
|
|
11/24/2025
|
18.60
|
0
|
0
|
4
|
2,856
|
-2,856
|
0
|
0
|
|
|
11/21/2025
|
18.60
|
2
|
200
|
3
|
356
|
-156
|
0
|
0
|
|
|
11/20/2025
|
18.60
|
4
|
344
|
3
|
356
|
-12
|
0
|
0
|
|
|
11/19/2025
|
18.60
|
7
|
1,862
|
5
|
11,656
|
-9,794
|
100
|
29,860
|
|
|
Page 1 of 2 Next>
|
|