|
DAKLAK Water Supply Joint Stock Company (DWC : UPCOM)
Utilities : Water
|
17.40
-0.10/-0.57%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
17.40
|
8
|
3,001
|
4
|
6,600
|
-3,599
|
100
|
1,740
|
|
|
10/16/2026
|
17.50
|
5
|
1,780
|
1
|
1,000
|
780
|
0
|
0
|
|
|
10/15/2026
|
17.50
|
16
|
5,410
|
1
|
100
|
5,310
|
100
|
1,750
|
|
|
10/14/2026
|
16.10
|
19
|
7,377
|
3
|
2,900
|
4,477
|
1,900
|
30,600
|
|
|
10/13/2026
|
18.90
|
7
|
8,608
|
1
|
100
|
8,508
|
0
|
0
|
|
|
10/12/2026
|
18.90
|
14
|
10,444
|
5
|
2,125
|
8,319
|
2,000
|
37,800
|
|
|
10/9/2026
|
18.90
|
3
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
10/8/2026
|
18.90
|
3
|
2,500
|
2
|
1,900
|
600
|
0
|
0
|
|
|
10/7/2026
|
18.90
|
2
|
700
|
1
|
1,000
|
-300
|
0
|
0
|
|
|
10/6/2026
|
18.90
|
2
|
300
|
4
|
1,300
|
-1,000
|
300
|
5,670
|
|
|
10/5/2026
|
18.90
|
1
|
700
|
6
|
2,300
|
-1,600
|
100
|
1,890
|
|
|
10/2/2026
|
18.90
|
9
|
5,401
|
277
|
9,541
|
-4,140
|
2,300
|
43,470
|
|
|
10/1/2026
|
18.90
|
12
|
4,616
|
21
|
1,311
|
3,305
|
1,000
|
18,900
|
|
|
9/30/2026
|
16.50
|
10
|
10,704
|
24
|
564
|
10,140
|
100
|
1,650
|
|
|
9/29/2026
|
14.40
|
12
|
15,800
|
11
|
299
|
15,501
|
100
|
1,440
|
|
|
9/28/2026
|
12.60
|
10
|
17,100
|
0
|
0
|
17,100
|
0
|
0
|
|
|
9/25/2026
|
12.60
|
17
|
23,045
|
1
|
23
|
23,022
|
0
|
0
|
|
|
9/24/2026
|
12.60
|
12
|
13,200
|
2
|
123
|
13,077
|
100
|
1,260
|
|
|
9/23/2026
|
11.00
|
10
|
10,700
|
0
|
0
|
10,700
|
0
|
0
|
|
|
9/22/2026
|
11.00
|
11
|
10,901
|
0
|
0
|
10,901
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|