|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
11.00
|
11
|
9,809
|
0
|
0
|
9,809
|
0
|
0
|
|
|
9/3/2026
|
11.00
|
12
|
11,306
|
0
|
0
|
11,306
|
0
|
0
|
|
|
8/28/2026
|
11.00
|
10
|
9,703
|
1
|
1
|
9,702
|
0
|
0
|
|
|
8/27/2026
|
11.00
|
12
|
12,611
|
1
|
1
|
12,610
|
0
|
0
|
|
|
8/26/2026
|
11.00
|
11
|
10,111
|
0
|
0
|
10,111
|
0
|
0
|
|
|
8/25/2026
|
11.00
|
18
|
13,590
|
0
|
0
|
13,590
|
0
|
0
|
|
|
8/24/2026
|
11.00
|
20
|
16,218
|
3
|
10,502
|
5,716
|
10,500
|
115,500
|
|
|
8/21/2026
|
12.20
|
11
|
8,900
|
3
|
3,700
|
5,200
|
800
|
9,770
|
|
|
8/20/2026
|
18.90
|
5
|
3,100
|
2
|
2,000
|
1,100
|
0
|
0
|
|
|
8/19/2026
|
18.90
|
6
|
4,400
|
1
|
3,000
|
1,400
|
0
|
0
|
|
|
8/18/2026
|
18.90
|
6
|
1,900
|
1
|
1,000
|
900
|
0
|
0
|
|
|
8/17/2026
|
18.90
|
5
|
4,600
|
2
|
2,500
|
2,100
|
0
|
0
|
|
|
8/14/2026
|
18.90
|
6
|
5,000
|
1
|
2,600
|
2,400
|
0
|
0
|
|
|
8/13/2026
|
18.90
|
4
|
2,700
|
1
|
500
|
2,200
|
0
|
0
|
|
|
8/12/2026
|
18.90
|
7
|
8,700
|
1
|
1,000
|
7,700
|
0
|
0
|
|
|
8/11/2026
|
18.90
|
4
|
900
|
1
|
800
|
100
|
0
|
0
|
|
|
8/10/2026
|
18.90
|
4
|
3,300
|
2
|
1,700
|
1,600
|
0
|
0
|
|
|
8/7/2026
|
18.90
|
4
|
3,800
|
2
|
2,000
|
1,800
|
0
|
0
|
|
|
8/6/2026
|
18.90
|
3
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
|
8/5/2026
|
18.90
|
1
|
500
|
1
|
500
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|