|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2024
|
10.30
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
6/24/2024
|
10.30
|
1
|
100
|
5
|
1,300
|
-1,200
|
0
|
0
|
|
|
6/21/2024
|
10.30
|
4
|
1,200
|
6
|
1,900
|
-700
|
600
|
6,180
|
|
|
6/20/2024
|
10.00
|
7
|
902
|
2
|
200
|
702
|
0
|
0
|
|
|
6/19/2024
|
10.00
|
2
|
301
|
5
|
1,801
|
-1,500
|
0
|
0
|
|
|
6/18/2024
|
10.00
|
2
|
600
|
3
|
1,700
|
-1,100
|
0
|
0
|
|
|
6/17/2024
|
10.00
|
1
|
1
|
2
|
101
|
-100
|
0
|
0
|
|
|
6/14/2024
|
10.00
|
1
|
500
|
5
|
1,700
|
-1,200
|
0
|
0
|
|
|
6/13/2024
|
10.00
|
3
|
3,100
|
4
|
700
|
2,400
|
500
|
5,000
|
|
|
6/12/2024
|
9.90
|
7
|
607
|
5
|
2,005
|
-1,398
|
300
|
2,970
|
|
|
6/11/2024
|
9.90
|
1
|
200
|
3
|
1,800
|
-1,600
|
0
|
0
|
|
|
6/10/2024
|
9.90
|
2
|
800
|
3
|
1,700
|
-900
|
0
|
0
|
|
|
6/7/2024
|
9.90
|
0
|
0
|
5
|
1,800
|
-1,800
|
0
|
0
|
|
|
6/6/2024
|
9.90
|
1
|
200
|
5
|
1,900
|
-1,700
|
200
|
1,980
|
|
|
6/5/2024
|
9.90
|
6
|
474
|
5
|
2,174
|
-1,700
|
400
|
3,960
|
|
|
6/4/2024
|
9.90
|
3
|
626
|
6
|
2,174
|
-1,548
|
100
|
990
|
|
|
6/3/2024
|
10.00
|
2
|
926
|
6
|
3,674
|
-2,748
|
900
|
9,000
|
|
|
5/31/2024
|
9.90
|
1
|
26
|
5
|
2,700
|
-2,674
|
0
|
0
|
|
|
5/30/2024
|
9.90
|
3
|
500
|
6
|
3,074
|
-2,574
|
300
|
2,970
|
|
|
5/29/2024
|
9.90
|
1
|
500
|
2
|
1,074
|
-574
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|