|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
11.50
|
7
|
6,800
|
5
|
700
|
6,100
|
200
|
2,500
|
|
|
8/21/2025
|
13.00
|
16
|
11,900
|
6
|
1,400
|
10,500
|
600
|
7,840
|
|
|
8/20/2025
|
14.90
|
8
|
930
|
9
|
3,200
|
-2,270
|
300
|
4,470
|
|
|
8/19/2025
|
15.00
|
8
|
2,700
|
5
|
1,200
|
1,500
|
100
|
1,500
|
|
|
8/18/2025
|
12.90
|
14
|
6,600
|
8
|
3,300
|
3,300
|
2,300
|
33,440
|
|
|
8/15/2025
|
15.00
|
4
|
1,800
|
6
|
1,500
|
300
|
100
|
1,500
|
|
|
8/14/2025
|
14.70
|
6
|
2,800
|
7
|
2,800
|
0
|
700
|
10,290
|
|
|
8/13/2025
|
14.70
|
6
|
2,900
|
6
|
2,500
|
400
|
300
|
4,410
|
|
|
8/12/2025
|
14.70
|
5
|
1,902
|
5
|
1,002
|
900
|
500
|
7,350
|
|
|
8/11/2025
|
14.70
|
5
|
1,600
|
4
|
1,100
|
500
|
600
|
8,820
|
|
|
8/8/2025
|
14.70
|
5
|
900
|
3
|
3,700
|
-2,800
|
100
|
1,470
|
|
|
8/7/2025
|
14.70
|
3
|
400
|
3
|
1,200
|
-800
|
0
|
0
|
|
|
8/6/2025
|
14.70
|
5
|
1,300
|
3
|
3,700
|
-2,400
|
0
|
0
|
|
|
8/5/2025
|
14.70
|
4
|
600
|
2
|
300
|
300
|
0
|
0
|
|
|
8/4/2025
|
14.70
|
18
|
24,900
|
14
|
24,402
|
498
|
400
|
384,980
|
|
|
8/1/2025
|
15.50
|
5
|
1,200
|
3
|
500
|
700
|
0
|
0
|
|
|
7/31/2025
|
15.50
|
4
|
2,110
|
6
|
4,302
|
-2,192
|
0
|
0
|
|
|
7/30/2025
|
15.50
|
12
|
12,800
|
14
|
16,801
|
-4,001
|
0
|
209,100
|
|
|
7/29/2025
|
15.50
|
4
|
800
|
4
|
3,300
|
-2,500
|
0
|
0
|
|
|
7/28/2025
|
15.50
|
2
|
400
|
3
|
700
|
-300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|