|
DAKLAK Water Supply Joint Stock Company (DWC : UPCOM)
Utilities : Water
|
15.70
0.00/0.00%
10:23:24 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
15.70
|
0
|
2,800
|
0
|
300
|
2,500
|
0
|
0
|
|
|
9/16/2025
|
15.70
|
5
|
3,004
|
2
|
301
|
2,703
|
0
|
0
|
|
|
9/15/2025
|
15.70
|
8
|
7,793
|
4
|
2,200
|
5,593
|
1,600
|
25,120
|
|
|
9/12/2025
|
15.00
|
9
|
7,110
|
12
|
5,600
|
1,510
|
2,000
|
35,770
|
|
|
9/11/2025
|
15.00
|
5
|
2,400
|
3
|
2,200
|
200
|
0
|
30,600
|
|
|
9/10/2025
|
15.00
|
3
|
5,400
|
4
|
2,700
|
2,700
|
0
|
0
|
|
|
9/9/2025
|
15.00
|
5
|
1,900
|
4
|
2,500
|
-600
|
100
|
1,500
|
|
|
9/8/2025
|
15.60
|
5
|
601
|
1
|
400
|
201
|
0
|
0
|
|
|
9/5/2025
|
15.60
|
5
|
7,001
|
6
|
2,500
|
4,501
|
200
|
3,120
|
|
|
9/4/2025
|
15.60
|
6
|
8,306
|
6
|
2,900
|
5,406
|
1,600
|
24,960
|
|
|
9/3/2025
|
17.70
|
13
|
12,801
|
14
|
4,400
|
8,401
|
1,300
|
20,280
|
|
|
8/29/2025
|
15.50
|
7
|
5,500
|
12
|
6,200
|
-700
|
0
|
88,400
|
|
|
8/28/2025
|
15.50
|
6
|
65,400
|
9
|
2,000
|
63,400
|
100
|
1,550
|
|
|
8/27/2025
|
15.00
|
7
|
3,803
|
8
|
1,500
|
2,303
|
600
|
8,600
|
|
|
8/26/2025
|
14.20
|
8
|
4,401
|
4
|
500
|
3,901
|
100
|
1,420
|
|
|
8/25/2025
|
14.30
|
12
|
26,903
|
9
|
902
|
26,001
|
900
|
12,560
|
|
|
8/22/2025
|
11.50
|
7
|
6,800
|
5
|
700
|
6,100
|
200
|
2,500
|
|
|
8/21/2025
|
13.00
|
16
|
11,900
|
6
|
1,400
|
10,500
|
600
|
7,840
|
|
|
8/20/2025
|
14.90
|
8
|
930
|
9
|
3,200
|
-2,270
|
300
|
4,470
|
|
|
8/19/2025
|
15.00
|
8
|
2,700
|
5
|
1,200
|
1,500
|
100
|
1,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|