|
DAKLAK Water Supply Joint Stock Company (DWC : UPCOM)
Utilities : Water
|
13.80
0.00/0.00%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
13.80
|
3
|
600
|
3
|
719
|
-119
|
0
|
0
|
|
|
4/4/2025
|
13.90
|
11
|
1,602
|
5
|
560
|
1,042
|
400
|
5,530
|
|
|
4/3/2025
|
13.10
|
8
|
2,100
|
9
|
2,219
|
-119
|
900
|
12,380
|
|
|
4/2/2025
|
14.90
|
19
|
2,701
|
13
|
2,920
|
-219
|
1,500
|
22,350
|
|
|
4/1/2025
|
14.90
|
12
|
1,600
|
4
|
800
|
800
|
0
|
0
|
|
|
3/31/2025
|
14.90
|
10
|
1,900
|
6
|
1,700
|
200
|
300
|
4,460
|
|
|
3/28/2025
|
14.90
|
7
|
1,000
|
7
|
1,320
|
-320
|
100
|
1,490
|
|
|
3/27/2025
|
14.90
|
5
|
900
|
5
|
700
|
200
|
200
|
2,980
|
|
|
3/26/2025
|
14.90
|
9
|
3,001
|
6
|
2,200
|
801
|
200
|
2,980
|
|
|
3/25/2025
|
14.90
|
6
|
1,201
|
5
|
1,500
|
-299
|
0
|
0
|
|
|
3/24/2025
|
14.80
|
5
|
700
|
8
|
1,941
|
-1,241
|
200
|
2,970
|
|
|
3/21/2025
|
14.50
|
3
|
600
|
6
|
1,541
|
-941
|
0
|
0
|
|
|
3/20/2025
|
14.50
|
7
|
1,101
|
7
|
1,523
|
-422
|
200
|
2,900
|
|
|
3/19/2025
|
13.70
|
13
|
5,900
|
13
|
4,741
|
1,159
|
3,300
|
47,930
|
|
|
3/18/2025
|
13.60
|
11
|
2,601
|
0
|
0
|
2,601
|
0
|
0
|
|
|
3/17/2025
|
13.50
|
21
|
3,466
|
3
|
700
|
2,766
|
500
|
6,800
|
|
|
3/14/2025
|
15.70
|
4
|
900
|
2
|
200
|
700
|
0
|
0
|
|
|
3/13/2025
|
15.70
|
6
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
3/12/2025
|
15.70
|
5
|
3,200
|
3
|
300
|
2,900
|
0
|
0
|
|
|
3/11/2025
|
16.00
|
11
|
5,150
|
5
|
500
|
4,650
|
300
|
4,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|