|
DAKLAK Water Supply Joint Stock Company (DWC : UPCOM)
Utilities : Water
|
14.50
-0.40/-2.68%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
14.50
|
8
|
7,700
|
4
|
4,700
|
3,000
|
4,200
|
60,870
|
|
|
4/28/2025
|
14.90
|
3
|
1,100
|
3
|
4,300
|
-3,200
|
0
|
0
|
|
|
4/25/2025
|
14.90
|
7
|
1,200
|
5
|
4,418
|
-3,218
|
100
|
1,490
|
|
|
4/24/2025
|
14.90
|
7
|
1,900
|
8
|
4,818
|
-2,918
|
200
|
2,980
|
|
|
4/23/2025
|
14.00
|
4
|
1,000
|
8
|
4,818
|
-3,818
|
0
|
0
|
|
|
4/22/2025
|
14.00
|
6
|
1,001
|
6
|
919
|
82
|
100
|
1,400
|
|
|
4/21/2025
|
14.40
|
8
|
1,810
|
6
|
1,019
|
791
|
0
|
0
|
|
|
4/18/2025
|
14.90
|
16
|
2,900
|
6
|
519
|
2,381
|
200
|
2,880
|
|
|
4/17/2025
|
13.20
|
6
|
1,900
|
5
|
1,800
|
100
|
1,000
|
13,200
|
|
|
4/16/2025
|
15.00
|
6
|
1,500
|
7
|
2,300
|
-800
|
0
|
0
|
|
|
4/15/2025
|
15.00
|
5
|
1,500
|
7
|
1,519
|
-19
|
0
|
0
|
|
|
4/14/2025
|
15.00
|
6
|
1,900
|
5
|
900
|
1,000
|
0
|
0
|
|
|
4/11/2025
|
15.00
|
6
|
1,400
|
5
|
819
|
581
|
0
|
0
|
|
|
4/10/2025
|
15.00
|
6
|
1,600
|
7
|
1,419
|
181
|
500
|
7,500
|
|
|
4/9/2025
|
13.80
|
5
|
607
|
7
|
1,158
|
-551
|
0
|
0
|
|
|
4/8/2025
|
13.80
|
3
|
600
|
3
|
719
|
-119
|
0
|
0
|
|
|
4/4/2025
|
13.90
|
11
|
1,602
|
5
|
560
|
1,042
|
400
|
5,530
|
|
|
4/3/2025
|
13.10
|
8
|
2,100
|
9
|
2,219
|
-119
|
900
|
12,380
|
|
|
4/2/2025
|
14.90
|
19
|
2,701
|
13
|
2,920
|
-219
|
1,500
|
22,350
|
|
|
4/1/2025
|
14.90
|
12
|
1,600
|
4
|
800
|
800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|