|
Closing price on 8/14/2023
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
3,629 |
| Split-adjusted Price |
10.62 |
|
|
DVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2023
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.62
|
3,629
|
|
|
8/11/2023
|
+0.60 / +5.56%
|
12.40
|
12.40
|
10.90
|
11.40
|
11.10
|
9.54
|
1,300
|
|
|
8/10/2023
|
-1.80 / -14.29%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.04
|
200
|
|
|
8/9/2023
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.54
|
0
|
|
|
8/8/2023
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.54
|
100
|
|
|
8/7/2023
|
+1.50 / +14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.04
|
200
|
|
|
8/4/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.78
|
0
|
|
|
8/3/2023
|
+1.60 / +14.41%
|
10.00
|
12.70
|
10.00
|
12.70
|
10.50
|
10.62
|
4,500
|
|
|
8/2/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.29
|
0
|
|
|
8/1/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.29
|
0
|
|
|
7/31/2023
|
+0.60 / +5.45%
|
10.50
|
12.60
|
10.50
|
11.60
|
11.10
|
9.70
|
3,700
|
|
|
7/28/2023
|
-1.80 / -14.75%
|
12.30
|
12.30
|
10.40
|
10.40
|
11.00
|
8.70
|
300
|
|
|
7/27/2023
|
+1.60 / +14.41%
|
9.50
|
12.70
|
9.50
|
12.70
|
12.20
|
10.62
|
1,200
|
|
|
7/26/2023
|
+1.40 / +14.29%
|
9.90
|
11.20
|
9.90
|
11.20
|
11.10
|
9.37
|
1,000
|
|
|
7/25/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
8.20
|
885,846
|
|
|
7/24/2023
|
-1.60 / -14.68%
|
9.40
|
11.80
|
9.30
|
9.30
|
9.80
|
7.78
|
1,100
|
|
|
7/21/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.12
|
0
|
|
|
7/20/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.12
|
0
|
|
|
7/19/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.12
|
0
|
|
|
7/18/2023
|
+0.60 / +6.00%
|
11.50
|
11.50
|
10.60
|
10.60
|
10.90
|
8.87
|
300
|
|
|
7/17/2023
|
-1.30 / -11.50%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.37
|
8,100
|
|
|
7/14/2023
|
+1.60 / +14.29%
|
11.30
|
12.80
|
9.90
|
12.80
|
11.30
|
10.71
|
400
|
|
|
7/13/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.37
|
0
|
|
|
7/12/2023
|
-1.80 / -13.85%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.37
|
100
|
|
|
7/11/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
0
|
|
|
7/10/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
0
|
|
|
7/7/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
0
|
|
|
7/5/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
0
|
|
|
7/4/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.88
|
0
|
|
|