|
Closing price on 10/19/2022
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
0 |
| Split-adjusted Price |
9.43 |
|
|
DVC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.43
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.43
|
0
|
|
|
10/17/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.43
|
500,000
|
|
|
10/14/2022
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.43
|
200
|
|
|
10/13/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.34
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.34
|
0
|
|
|
10/11/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.34
|
0
|
|
|
10/10/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.34
|
0
|
|
|
10/7/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.34
|
200,000
|
|
|
10/6/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.34
|
0
|
|
|
10/5/2022
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.34
|
300
|
|
|
10/4/2022
|
-1.10 / -9.09%
|
13.90
|
13.90
|
11.00
|
11.00
|
11.50
|
9.34
|
1,200
|
|
|
10/3/2022
|
+1.50 / +14.15%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.28
|
100
|
|
|
9/30/2022
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.00
|
100
|
|
|
9/29/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.09
|
0
|
|
|
9/28/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.09
|
0
|
|
|
9/27/2022
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.09
|
500
|
|
|
9/26/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.00
|
0
|
|
|
9/23/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.00
|
0
|
|
|
9/22/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.00
|
0
|
|
|
9/21/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.00
|
0
|
|
|
9/20/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.00
|
0
|
|
|
9/19/2022
|
-1.80 / -14.52%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.00
|
2,500
|
|
|
9/16/2022
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
10.62
|
2,000
|
|
|
9/15/2022
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.62
|
1,000
|
|
|
9/14/2022
|
-0.30 / -2.31%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.80
|
10.79
|
1,200
|
|
|
9/13/2022
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.04
|
1,000
|
|
|
9/12/2022
|
-1.30 / -9.42%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.62
|
1,000
|
|
|
9/9/2022
|
+0.80 / +6.15%
|
13.70
|
13.80
|
13.70
|
13.80
|
13.80
|
11.72
|
1,300
|
|
|
9/8/2022
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.04
|
300
|
|
|