Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 11:32:07 AM - Markets open
VN-INDEX 1,254.76 -4.99/-0.40%
HNX-INDEX 226.89 -0.60/-0.27%
UPCOM-INDEX 92.09 -0.23/-0.25%
Dai Truong Thanh Holdings Energy Investment Joint Stock Company (DTE : UPCOM)
Utilities : Conventional Electricity
5.10 0.00/0.00%
11:25:00 AM
Closing price on 9/21/2022
11.50 +0.60/+5.50%
Open 11.00
High 11.50
Low 11.00
Volume 1,347,600
Split-adjusted Price 11.50

Create Alert at: 5 5 5 ...
DTE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/21/2022 +0.60 / +5.50% 11.00 11.50 11.00 11.50 11.10 11.50 1,347,600
9/20/2022 -1.80 / -14.06% 11.00 11.00 10.90 11.00 10.90 11.00 1,791,600
9/19/2022 -2.20 / -14.67% 12.80 12.90 12.80 12.80 12.80 12.80 861,900
9/16/2022 +0.10 / +0.67% 15.00 15.00 15.00 15.00 15.00 15.00 800
9/15/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 1,100
9/14/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 800
9/13/2022 -0.10 / -0.67% 14.90 14.90 14.90 14.90 14.90 14.90 1,100
9/12/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 800
9/9/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 1,000
9/8/2022 -0.30 / -1.96% 15.00 15.00 15.00 15.00 15.00 15.00 800
9/7/2022 +0.60 / +4.08% 15.30 15.30 15.30 15.30 15.30 15.30 1,000
9/6/2022 -2.10 / -13.64% 15.40 15.40 13.30 13.30 14.70 13.30 1,500
9/5/2022 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 900
8/31/2022 -0.20 / -1.28% 15.40 15.40 15.40 15.40 15.40 15.40 1,000
8/30/2022 +0.60 / +4.00% 15.60 15.60 15.60 15.60 15.60 15.60 1,200
8/29/2022 -0.30 / -1.97% 15.00 15.00 14.90 14.90 15.00 14.90 1,000
8/26/2022 -0.10 / -0.66% 15.20 15.20 15.00 15.00 15.20 15.00 1,300
8/25/2022 +0.10 / +0.67% 15.20 15.20 15.00 15.00 15.10 15.00 1,200
8/24/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 1,400
8/23/2022 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 1,200
8/22/2022 +0.90 / +6.43% 14.90 14.90 14.90 14.90 14.90 14.90 1,200
8/19/2022 -0.60 / -4.26% 14.00 14.00 13.50 13.50 14.00 13.50 1,400
8/18/2022 -0.10 / -0.70% 14.10 14.10 14.10 14.10 14.10 14.10 1,300
8/17/2022 -0.10 / -0.70% 14.20 14.20 14.20 14.20 14.20 14.20 1,200
8/16/2022 -0.10 / -0.69% 14.30 14.30 14.30 14.30 14.30 14.30 1,300
8/15/2022 -0.10 / -0.69% 14.40 14.40 14.40 14.40 14.40 14.40 1,200
8/12/2022 -0.40 / -2.68% 14.50 14.50 14.50 14.50 14.50 14.50 1,200
8/11/2022 -0.30 / -1.97% 14.90 14.90 14.90 14.90 14.90 14.90 1,200
8/10/2022 -0.20 / -1.30% 15.20 15.20 15.20 15.20 15.20 15.20 1,200
8/9/2022 -0.10 / -0.65% 15.40 15.40 15.40 15.40 15.40 15.40 1,100
DTE News
Related Companies
Volume Price Change
AVC  300 56.00 0.72%
BGE  62,000 10.90 0.00%
BHA  0 21.80 0.00%
BSA  7,000 22.90 0.44%
BTP  5,200 12.20 -0.81%
CHP  7,600 33.25 -1.04%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,254.76 -4.99/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.