Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 11:13:25 AM - Markets open
VN-INDEX 1,689.02 +8.16/+0.49%
HNX-INDEX 281.73 +5.10/+1.84%
UPCOM-INDEX 111.40 +0.78/+0.71%
Dai Truong Thanh Holdings Energy Investment Joint Stock Company (DTE : UPCOM)
Utilities : Conventional Electricity
3.70 0.00/0.00%
8:59:56 AM
Closing price on 8/20/2021
23.50 -0.10/-0.42%
Open 24.00
High 24.30
Low 23.50
Volume 4,700
Split-adjusted Price 23.50

Create Alert at: 3 3 3 ...
DTE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2021 -0.10 / -0.42% 24.00 24.30 23.50 23.50 24.10 23.50 4,700
8/19/2021 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
8/18/2021 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
8/17/2021 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
8/16/2021 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 23.60 0
8/13/2021 +0.40 / +1.67% 23.50 24.40 23.40 24.40 23.60 24.40 3,500
8/12/2021 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
8/11/2021 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
8/10/2021 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
8/9/2021 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
8/6/2021 -0.60 / -2.45% 24.00 24.20 23.70 23.90 24.00 23.90 4,400
8/5/2021 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
8/4/2021 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
8/3/2021 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
8/2/2021 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
7/30/2021 -1.20 / -4.76% 24.80 25.00 24.00 24.00 24.50 24.00 3,600
7/29/2021 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
7/28/2021 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
7/27/2021 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
7/26/2021 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
7/23/2021 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
7/22/2021 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
7/21/2021 -0.80 / -3.13% 25.10 25.50 24.80 24.80 25.20 24.80 1,500
7/20/2021 -0.50 / -1.94% 25.80 25.90 25.20 25.30 25.60 25.30 2,200
7/19/2021 +0.10 / +0.39% 26.00 26.00 25.70 25.70 25.80 25.70 2,600
7/16/2021 +0.90 / +3.61% 25.20 26.00 25.10 25.80 25.60 25.80 1,800
7/15/2021 +0.30 / +1.21% 25.00 25.10 24.20 25.10 24.90 25.10 2,000
7/14/2021 -0.50 / -1.97% 25.00 25.10 24.30 24.90 24.80 24.90 1,900
7/13/2021 -0.50 / -1.95% 25.60 25.70 25.00 25.20 25.40 25.20 1,400
7/12/2021 -1.00 / -3.75% 25.80 26.10 25.50 25.70 25.70 25.70 800
DTE News
Related Companies
Volume Price Change
AVC  800 53.10 -2.75%
BGE  1,178,300 6.30 3.28%
BHA  0 25.10 0.00%
BSA  0 23.60 0.00%
BTP  800 10.95 0.00%
CHP  134,100 32.35 -1.07%
DNA  0 21.00 0.00%
DNC  100 54.50 -0.91%
DNH  0 48.60 0.00%
DRL  2,200 57.10 0.35%
Market Update
Last updated at 11:10:01 AM
VN-INDEX 1,689.02 +8.16/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.