Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 27, 2025 2:37:44 PM - Markets open
VN-INDEX 1,304.83 +1.87/+0.14%
HNX-INDEX 239.01 +0.41/+0.17%
UPCOM-INDEX 99.82 +0.09/+0.09%
Dai Truong Thanh Holdings Energy Investment Joint Stock Company (DTE : UPCOM)
Utilities : Conventional Electricity
4.30 0.00/0.00%
2:34:59 PM
Closing price on 7/6/2021
25.10 -0.20/-0.79%
Open 25.80
High 26.20
Low 25.10
Volume 1,100
Split-adjusted Price 25.10

Create Alert at: 4 4 4 ...
DTE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/6/2021 -0.20 / -0.79% 25.80 26.20 25.10 25.10 25.50 25.10 1,100
7/5/2021 +1.20 / +4.86% 25.20 26.00 25.00 25.90 25.30 25.90 1,700
7/2/2021 +1.30 / +5.49% 24.20 25.00 24.10 25.00 24.70 25.00 2,200
7/1/2021 +0.60 / +2.60% 23.50 24.00 23.50 23.70 23.70 23.70 300
6/30/2021 -0.60 / -2.54% 23.20 23.20 23.00 23.00 23.10 23.00 200
6/29/2021 +1.40 / +6.17% 23.70 24.10 23.00 24.10 23.60 24.10 800
6/28/2021 +0.60 / +2.70% 22.70 22.90 22.60 22.80 22.70 22.80 700
6/25/2021 +0.50 / +2.27% 22.00 22.50 21.70 22.50 22.20 22.50 500
6/24/2021 -0.50 / -2.25% 22.00 22.30 21.70 21.70 22.00 21.70 300
6/23/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 0
6/22/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 0
6/21/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 22.20 0
6/18/2021 -0.80 / -3.48% 22.20 22.20 22.20 22.20 22.20 22.20 100
6/17/2021 -0.80 / -3.40% 23.00 23.30 22.70 22.70 23.00 22.70 400
6/16/2021 -1.40 / -5.71% 24.00 24.50 23.00 23.10 23.50 23.10 600
6/15/2021 -1.40 / -5.56% 24.60 25.00 23.80 23.80 24.50 23.80 1,100
6/14/2021 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
6/11/2021 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
6/10/2021 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
6/9/2021 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
6/8/2021 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
6/7/2021 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
6/4/2021 +1.20 / +5.04% 24.60 26.20 24.60 25.00 25.20 25.00 1,200
6/3/2021 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
6/2/2021 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
6/1/2021 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
5/31/2021 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
5/28/2021 +1.50 / +6.52% 23.50 24.50 23.00 24.50 23.80 24.50 900
5/27/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
5/26/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
DTE News
Related Companies
Volume Price Change
AVC  1,100 57.00 -0.35%
BGE  1,970,300 5.50 -1.79%
BHA  100 24.40 0.00%
BSA  500 21.50 0.00%
BTP  25,600 12.25 0.82%
CHP  11,000 34.85 -0.14%
DNA  0 26.50 0.00%
DNC  400 66.90 0.00%
DNH  0 38.00 0.00%
DRL  100 58.30 -0.17%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,304.83 +1.87/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.