Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 6:58:29 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Dai Truong Thanh Holdings Energy Investment Joint Stock Company (DTE : UPCOM)
Utilities : Conventional Electricity
5.00 0.00/0.00%
3:05:01 PM
Closing price on 12/23/2021
22.90 -0.60/-2.55%
Open 23.30
High 23.70
Low 22.90
Volume 121,500
Split-adjusted Price 22.90

Create Alert at: 5 5 5 ...
DTE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2021 -0.60 / -2.55% 23.30 23.70 22.90 22.90 23.30 22.90 121,500
12/22/2021 -0.10 / -0.43% 23.40 23.80 23.30 23.30 23.50 23.30 490,000
12/21/2021 +0.30 / +1.28% 23.40 23.70 23.40 23.70 23.40 23.70 402,900
12/20/2021 -0.30 / -1.26% 23.70 23.70 23.30 23.50 23.40 23.50 45,300
12/17/2021 -0.50 / -2.07% 23.90 23.90 23.10 23.70 23.80 23.70 45,900
12/16/2021 -0.40 / -1.63% 24.30 24.30 24.10 24.10 24.20 24.10 56,300
12/15/2021 +0.30 / +1.23% 23.90 24.60 23.70 24.60 24.50 24.60 63,300
12/14/2021 -0.30 / -1.22% 24.40 24.40 24.20 24.20 24.30 24.20 5,700
12/13/2021 -0.20 / -0.81% 24.30 25.00 22.50 24.50 24.50 24.50 58,300
12/10/2021 -1.00 / -4.02% 24.50 24.90 23.90 23.90 24.70 23.90 47,400
12/9/2021 -0.20 / -0.80% 24.80 25.00 24.80 24.90 24.90 24.90 86,000
12/8/2021 -0.50 / -1.97% 25.10 25.30 24.90 24.90 25.10 24.90 147,300
12/7/2021 +0.80 / +3.17% 25.40 26.00 25.10 26.00 25.40 26.00 115,500
12/6/2021 +1.10 / +4.45% 24.90 26.00 24.80 25.80 25.20 25.80 38,900
12/3/2021 +0.30 / +1.22% 24.60 24.80 24.60 24.80 24.70 24.80 33,400
12/2/2021 +0.40 / +1.65% 24.10 24.60 23.50 24.60 24.53 24.60 29,700
12/1/2021 +0.20 / +0.83% 24.20 24.50 24.10 24.40 24.20 24.40 9,400
11/30/2021 +0.10 / +0.41% 24.00 24.30 24.00 24.20 24.20 24.20 1,800
11/29/2021 +0.20 / +0.84% 23.80 24.20 23.80 24.10 24.10 24.10 1,900
11/26/2021 0.00 / 0.00% 23.80 24.00 23.80 23.90 23.90 23.90 2,500
11/25/2021 +0.10 / +0.42% 23.80 23.90 23.80 23.90 23.90 23.90 1,800
11/24/2021 0.00 / 0.00% 23.80 23.80 23.70 23.80 23.80 23.80 2,200
11/23/2021 +0.20 / +0.85% 23.70 23.90 23.70 23.80 23.80 23.80 2,300
11/22/2021 +0.40 / +1.72% 23.30 23.70 23.30 23.70 23.60 23.70 1,700
11/19/2021 +0.30 / +1.30% 23.30 23.50 23.20 23.30 23.30 23.30 2,100
11/18/2021 -0.20 / -0.85% 22.30 23.50 22.30 23.30 23.00 23.30 1,600
11/17/2021 +0.20 / +0.86% 23.40 23.50 23.40 23.50 23.50 23.50 2,200
11/16/2021 +0.10 / +0.43% 23.20 23.50 23.20 23.30 23.30 23.30 3,400
11/15/2021 +0.40 / +1.75% 23.70 23.70 23.00 23.20 23.20 23.20 2,800
11/12/2021 0.00 / 0.00% 22.80 23.00 22.70 23.00 22.80 23.00 2,600
DTE News
Related Companies
Volume Price Change
AVC  500 55.00 -0.18%
BGE  145,900 11.40 0.00%
BHA  100 23.00 4.07%
BSA  100 21.80 0.00%
BTP  10,900 11.15 0.00%
CHP  5,700 33.00 0.00%
DNA  0 23.70 0.00%
DNC  100 78.00 0.00%
DNH  0 38.00 0.00%
DRL  2,400 59.40 0.68%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.