Closing price on 1/7/2021
|
|
Open |
20.00 |
High |
27.00 |
Low |
20.00 |
Volume |
200 |
Split-adjusted Price |
27.00 |
|
|
DTE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/7/2021
|
+3.50 / +14.89%
|
20.00
|
27.00
|
20.00
|
27.00
|
23.50
|
27.00
|
200
|
|
1/6/2021
|
+3.00 / +14.63%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
100
|
|
1/5/2021
|
+2.60 / +14.53%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
3,000
|
|
1/4/2021
|
+2.30 / +14.74%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2,000
|
|
12/31/2020
|
+4.40 / +39.29%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3,000
|
|
|