Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 6:05:47 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Dai Truong Thanh Holdings Energy Investment Joint Stock Company (DTE : UPCOM)
Utilities : Conventional Electricity
5.00 0.00/0.00%
3:05:01 PM
Closing price on 1/6/2022
26.00 +0.90/+3.59%
Open 25.50
High 26.00
Low 25.00
Volume 874,900
Split-adjusted Price 26.00

Create Alert at: 5 5 5 ...
DTE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2022 +0.90 / +3.59% 25.50 26.00 25.00 26.00 25.60 26.00 874,900
1/5/2022 +0.80 / +3.25% 24.60 25.40 24.60 25.40 25.10 25.40 665,700
1/4/2022 +1.40 / +6.01% 23.80 25.00 23.70 24.70 24.60 24.70 210,000
12/31/2021 +1.60 / +7.27% 22.30 23.70 22.30 23.60 23.30 23.60 497,700
12/30/2021 +0.60 / +2.74% 21.40 22.80 21.40 22.50 22.00 22.50 861,500
12/29/2021 -1.10 / -4.80% 22.20 22.70 21.80 21.80 21.90 21.80 204,400
12/28/2021 -1.00 / -4.26% 22.90 23.00 22.40 22.50 22.90 22.50 375,100
12/27/2021 -0.50 / -2.12% 23.70 23.70 23.10 23.10 23.50 23.10 320,800
12/24/2021 +0.40 / +1.72% 23.50 23.70 23.50 23.70 23.60 23.70 414,400
12/23/2021 -0.60 / -2.55% 23.30 23.70 22.90 22.90 23.30 22.90 121,500
12/22/2021 -0.10 / -0.43% 23.40 23.80 23.30 23.30 23.50 23.30 490,000
12/21/2021 +0.30 / +1.28% 23.40 23.70 23.40 23.70 23.40 23.70 402,900
12/20/2021 -0.30 / -1.26% 23.70 23.70 23.30 23.50 23.40 23.50 45,300
12/17/2021 -0.50 / -2.07% 23.90 23.90 23.10 23.70 23.80 23.70 45,900
12/16/2021 -0.40 / -1.63% 24.30 24.30 24.10 24.10 24.20 24.10 56,300
12/15/2021 +0.30 / +1.23% 23.90 24.60 23.70 24.60 24.50 24.60 63,300
12/14/2021 -0.30 / -1.22% 24.40 24.40 24.20 24.20 24.30 24.20 5,700
12/13/2021 -0.20 / -0.81% 24.30 25.00 22.50 24.50 24.50 24.50 58,300
12/10/2021 -1.00 / -4.02% 24.50 24.90 23.90 23.90 24.70 23.90 47,400
12/9/2021 -0.20 / -0.80% 24.80 25.00 24.80 24.90 24.90 24.90 86,000
12/8/2021 -0.50 / -1.97% 25.10 25.30 24.90 24.90 25.10 24.90 147,300
12/7/2021 +0.80 / +3.17% 25.40 26.00 25.10 26.00 25.40 26.00 115,500
12/6/2021 +1.10 / +4.45% 24.90 26.00 24.80 25.80 25.20 25.80 38,900
12/3/2021 +0.30 / +1.22% 24.60 24.80 24.60 24.80 24.70 24.80 33,400
12/2/2021 +0.40 / +1.65% 24.10 24.60 23.50 24.60 24.53 24.60 29,700
12/1/2021 +0.20 / +0.83% 24.20 24.50 24.10 24.40 24.20 24.40 9,400
11/30/2021 +0.10 / +0.41% 24.00 24.30 24.00 24.20 24.20 24.20 1,800
11/29/2021 +0.20 / +0.84% 23.80 24.20 23.80 24.10 24.10 24.10 1,900
11/26/2021 0.00 / 0.00% 23.80 24.00 23.80 23.90 23.90 23.90 2,500
11/25/2021 +0.10 / +0.42% 23.80 23.90 23.80 23.90 23.90 23.90 1,800
DTE News
Related Companies
Volume Price Change
AVC  1,400 53.50 -2.73%
BGE  210,700 11.50 1.77%
BHA  0 23.00 0.00%
BSA  500 21.90 0.46%
BTP  32,700 11.25 0.90%
CHP  3,200 33.20 0.61%
DNA  100 20.30 -14.35%
DNC  0 78.00 0.00%
DNH  300 35.00 -7.89%
DRL  1,700 59.00 -0.67%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.