Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.92	0.90	2,978,200
9/19/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.94	1.00	314,600
9/18/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	149,700
9/17/2018	0.00 / 0.00%	0.90	1.10	0.90	1.00	0.92	1.00	2,610,800
9/14/2018	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	665,000
9/13/2018	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	789,200
9/12/2018	-0.10 / -10.00%	1.00	1.10	0.90	0.90	1.01	0.90	1,749,500
9/11/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.95	1.00	321,800
9/10/2018	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.96	1.00	115,900
9/7/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	366,700
9/6/2018	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.91	1.00	214,100
9/5/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.90	0.90	250,700
9/4/2018	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.89	0.80	291,340
8/31/2018	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.90	0.90	756,100
8/30/2018	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	155,400
8/29/2018	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.89	0.80	650,400
8/28/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.88	0.90	342,480
8/27/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.85	0.80	56,400
8/24/2018	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.83	0.90	132,000
8/23/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	196,700
8/22/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	189,500
8/21/2018	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.84	0.80	244,500
8/20/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	75,100
8/17/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.84	0.90	53,700
8/16/2018	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.85	0.90	73,100
8/15/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.83	0.90	1,568,500
8/14/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.97	0.90	216,900
8/13/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	87,000
8/10/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.93	0.90	91,500
8/9/2018	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.89	0.90	864,300

<<Previous 30 days Next 30 days>>

DPS News

23/07	DPS: Stock under temporary trading suspension
07/10	DPS: DPS under supervision
24/07	DPS: Additional reason for putting stock under alert
02/07	DPS: Reminder on violation on the whole market
27/05	DPS: Change in authorized Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	44,000	7.70	-1.28%
BDT	21,900	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,400	7.00	-1.41%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%