|
|
Closing price on 9/15/2016
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.20 |
| Volume |
627,300 |
| Split-adjusted Price |
6.35 |
|
|
DPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.20
|
6.60
|
6.50
|
6.35
|
627,300
|
|
|
9/14/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.44
|
6.35
|
908,300
|
|
|
9/13/2016
|
+0.20 / +3.13%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.48
|
6.35
|
603,700
|
|
|
9/12/2016
|
-0.30 / -4.48%
|
6.70
|
6.80
|
6.40
|
6.40
|
6.60
|
6.15
|
1,216,300
|
|
|
9/9/2016
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.58
|
6.44
|
845,700
|
|
|
9/8/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.35
|
1,749,500
|
|
|
9/7/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.70
|
6.35
|
460,300
|
|
|
9/6/2016
|
+0.30 / +4.69%
|
6.60
|
6.70
|
6.40
|
6.70
|
6.59
|
6.44
|
568,300
|
|
|
9/5/2016
|
-0.30 / -4.48%
|
6.70
|
6.80
|
6.40
|
6.40
|
6.62
|
6.15
|
530,100
|
|
|
9/1/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.71
|
6.44
|
345,300
|
|
|
8/31/2016
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.40
|
6.70
|
6.66
|
6.44
|
534,800
|
|
|
8/30/2016
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.20
|
6.50
|
6.69
|
6.25
|
970,700
|
|
|
8/29/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.75
|
6.44
|
1,628,200
|
|
|
8/26/2016
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
6.44
|
572,800
|
|
|
8/25/2016
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.77
|
6.54
|
681,800
|
|
|
8/24/2016
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.80
|
6.63
|
469,900
|
|
|
8/23/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.54
|
2,492,900
|
|
|
8/22/2016
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.71
|
6.54
|
1,384,600
|
|
|
8/19/2016
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.70
|
6.35
|
347,200
|
|
|
8/18/2016
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.74
|
6.44
|
574,700
|
|
|
8/17/2016
|
0.00 / 0.00%
|
6.90
|
7.50
|
6.80
|
6.90
|
6.81
|
6.63
|
551,200
|
|
|
8/16/2016
|
-0.10 / -1.43%
|
7.00
|
7.10
|
6.70
|
6.90
|
6.92
|
6.63
|
754,520
|
|
|
8/15/2016
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.90
|
6.73
|
530,300
|
|
|
8/12/2016
|
+0.10 / +1.47%
|
6.80
|
7.40
|
6.70
|
6.90
|
6.80
|
6.63
|
731,300
|
|
|
8/11/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.54
|
653,900
|
|
|
8/10/2016
|
+0.10 / +1.49%
|
6.70
|
7.20
|
6.60
|
6.80
|
6.71
|
6.54
|
934,000
|
|
|
8/9/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.44
|
715,400
|
|
|
8/8/2016
|
+0.20 / +3.08%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.44
|
1,320,300
|
|
|
8/5/2016
|
-0.10 / -1.52%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.62
|
6.25
|
1,621,300
|
|
|
8/4/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.35
|
418,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|