Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	83,000
8/7/2018	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.92	1.00	312,000
8/6/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	354,700
8/3/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.92	1.00	123,200
8/2/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.93	0.90	130,300
8/1/2018	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.97	1.00	45,100
7/31/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.92	0.90	117,100
7/30/2018	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.99	1.00	28,906
7/27/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.98	1.00	61,700
7/26/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	152,000
7/25/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.97	1.00	425,500
7/24/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	788,500
7/23/2018	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	207,800
7/20/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.09	1.00	596,300
7/19/2018	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.96	1.00	1,658,300
7/18/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.90	0.90	106,600
7/17/2018	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.81	0.90	158,900
7/16/2018	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.81	0.80	100,100
7/13/2018	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	133,100
7/12/2018	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.85	0.90	58,800
7/11/2018	0.00 / 0.00%	1.00	1.00	0.80	0.90	0.82	0.90	879,214
7/10/2018	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	1,045,100
7/9/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	54,600
7/6/2018	0.00 / 0.00%	0.90	1.00	0.90	1.00	1.00	1.00	52,500
7/5/2018	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	245,500
7/4/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	76,000
7/3/2018	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	199,400
7/2/2018	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	46,000
6/29/2018	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.03	1.10	129,000
6/28/2018	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	173,100

<<Previous 30 days Next 30 days>>

DPS News

23/07	DPS: Stock under temporary trading suspension
07/10	DPS: DPS under supervision
24/07	DPS: Additional reason for putting stock under alert
02/07	DPS: Reminder on violation on the whole market
27/05	DPS: Change in authorized Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%