Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.51	0.60	36,400
8/6/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	43,000
8/5/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.45	0.50	10,620
8/2/2019	-0.10 / -20.00%	0.50	0.60	0.40	0.40	0.48	0.40	69,600
8/1/2019	0.00 / 0.00%	0.40	0.60	0.40	0.50	0.50	0.50	21,500
7/31/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	107,700
7/30/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	25,800
7/29/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	37,700
7/26/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	75,800
7/25/2019	+0.10 / +20.00%	0.50	0.60	0.40	0.60	0.53	0.60	193,500
7/24/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.52	0.50	23,900
7/23/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	99,000
7/22/2019	0.00 / 0.00%	0.40	0.60	0.40	0.50	0.50	0.50	227,100
7/19/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.50	0.50	173,600
7/18/2019	-0.10 / -20.00%	0.60	0.60	0.40	0.40	0.47	0.40	156,800
7/17/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	151,800
7/16/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	341,200
7/15/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	350,200
7/12/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	116,200
7/11/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	129,100
7/10/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	114,900
7/9/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.51	0.50	229,300
7/8/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.51	0.60	180,100
7/5/2019	0.00 / 0.00%	0.60	0.60	0.40	0.50	0.50	0.50	158,400
7/4/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.51	0.50	118,800
7/3/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.50	0.50	74,300
7/2/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	663,200
7/1/2019	0.00 / 0.00%	0.60	0.60	0.50	0.60	0.52	0.60	79,500
6/28/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.54	0.60	233,500
6/27/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.54	0.50	91,800

<<Previous 30 days Next 30 days>>

DPS News

23/07	DPS: Stock under temporary trading suspension
07/10	DPS: DPS under supervision
24/07	DPS: Additional reason for putting stock under alert
02/07	DPS: Reminder on violation on the whole market
27/05	DPS: Change in authorized Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACC	279,800	14.05	5.64%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	49,000	7.70	-1.28%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	200,100	7.00	1.45%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%