Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.49	0.50	49,700
8/27/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.50	0.50	68,200
8/26/2019	0.00 / 0.00%	0.50	0.50	0.50	0.50	0.50	0.50	6,100
8/23/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.40	0.50	41,900
8/22/2019	0.00 / 0.00%	0.50	0.50	0.40	0.40	0.40	0.40	27,000
8/21/2019	-0.10 / -20.00%	0.40	0.50	0.40	0.40	0.42	0.40	500
8/20/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.47	0.50	56,700
8/19/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	1,600
8/16/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.42	0.50	7,200
8/15/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.49	0.50	1,200
8/14/2019	0.00 / 0.00%	0.40	0.50	0.40	0.50	0.49	0.50	1,100
8/13/2019	0.00 / 0.00%	0.40	0.60	0.40	0.50	0.50	0.50	62,100
8/12/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.48	0.50	27,000
8/9/2019	-0.10 / -20.00%	0.50	0.60	0.40	0.40	0.46	0.40	52,000
8/8/2019	-0.10 / -16.67%	0.50	0.60	0.50	0.50	0.50	0.50	238,900
8/7/2019	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.51	0.60	36,400
8/6/2019	0.00 / 0.00%	0.50	0.50	0.40	0.50	0.50	0.50	43,000
8/5/2019	+0.10 / +25.00%	0.40	0.50	0.40	0.50	0.45	0.50	10,620
8/2/2019	-0.10 / -20.00%	0.50	0.60	0.40	0.40	0.48	0.40	69,600
8/1/2019	0.00 / 0.00%	0.40	0.60	0.40	0.50	0.50	0.50	21,500
7/31/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	107,700
7/30/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	25,800
7/29/2019	0.00 / 0.00%	0.50	0.60	0.40	0.50	0.50	0.50	37,700
7/26/2019	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.50	0.50	75,800
7/25/2019	+0.10 / +20.00%	0.50	0.60	0.40	0.60	0.53	0.60	193,500
7/24/2019	0.00 / 0.00%	0.50	0.60	0.50	0.50	0.52	0.50	23,900
7/23/2019	0.00 / 0.00%	0.60	0.60	0.50	0.50	0.50	0.50	99,000
7/22/2019	0.00 / 0.00%	0.40	0.60	0.40	0.50	0.50	0.50	227,100
7/19/2019	+0.10 / +25.00%	0.50	0.50	0.40	0.50	0.50	0.50	173,600
7/18/2019	-0.10 / -20.00%	0.60	0.60	0.40	0.40	0.47	0.40	156,800

<<Previous 30 days Next 30 days>>

DPS News

23/07	DPS: Stock under temporary trading suspension
07/10	DPS: DPS under supervision
24/07	DPS: Additional reason for putting stock under alert
02/07	DPS: Reminder on violation on the whole market
27/05	DPS: Change in authorized Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%