|
|
Closing price on 8/23/2017
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
177,000 |
| Split-adjusted Price |
3.20 |
|
|
DPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.11
|
3.20
|
177,000
|
|
|
8/22/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.14
|
3.20
|
296,800
|
|
|
8/21/2017
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.18
|
3.20
|
284,161
|
|
|
8/18/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.03
|
3.10
|
349,544
|
|
|
8/17/2017
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
264,150
|
|
|
8/16/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
244,641
|
|
|
8/15/2017
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
490,117
|
|
|
8/14/2017
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.23
|
3.30
|
400,600
|
|
|
8/11/2017
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.25
|
3.20
|
398,100
|
|
|
8/10/2017
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.36
|
3.30
|
839,881
|
|
|
8/9/2017
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.30
|
3.50
|
3.45
|
3.50
|
736,200
|
|
|
8/8/2017
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.49
|
3.40
|
1,289,010
|
|
|
8/7/2017
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.40
|
3.60
|
3.51
|
3.60
|
1,560,661
|
|
|
8/4/2017
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.56
|
3.50
|
841,900
|
|
|
8/3/2017
|
+0.20 / +5.71%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.65
|
3.70
|
858,970
|
|
|
8/2/2017
|
+0.10 / +2.94%
|
3.30
|
3.60
|
3.20
|
3.50
|
3.41
|
3.50
|
1,084,164
|
|
|
8/1/2017
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.44
|
3.40
|
1,916,243
|
|
|
7/31/2017
|
-0.10 / -2.70%
|
4.00
|
4.00
|
3.50
|
3.60
|
3.71
|
3.60
|
1,324,433
|
|
|
7/28/2017
|
+0.30 / +8.82%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.68
|
3.70
|
2,010,233
|
|
|
7/27/2017
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.38
|
3.40
|
2,744,857
|
|
|
7/26/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.04
|
3.10
|
876,930
|
|
|
7/25/2017
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
618,179
|
|
|
7/24/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.94
|
3.00
|
771,102
|
|
|
7/21/2017
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.02
|
2.90
|
659,408
|
|
|
7/20/2017
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.14
|
3.10
|
1,097,575
|
|
|
7/19/2017
|
+0.10 / +3.23%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.18
|
3.20
|
1,681,020
|
|
|
7/18/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.04
|
3.10
|
627,780
|
|
|
7/17/2017
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
1,361,198
|
|
|
7/14/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
838,505
|
|
|
7/13/2017
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
352,361
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|