|
Closing price on 8/1/2017
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.30 |
| Volume |
1,916,243 |
| Split-adjusted Price |
3.40 |
|
|
DPS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2017
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.44
|
3.40
|
1,916,243
|
|
|
7/31/2017
|
-0.10 / -2.70%
|
4.00
|
4.00
|
3.50
|
3.60
|
3.71
|
3.60
|
1,324,433
|
|
|
7/28/2017
|
+0.30 / +8.82%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.68
|
3.70
|
2,010,233
|
|
|
7/27/2017
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.38
|
3.40
|
2,744,857
|
|
|
7/26/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.04
|
3.10
|
876,930
|
|
|
7/25/2017
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
618,179
|
|
|
7/24/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.94
|
3.00
|
771,102
|
|
|
7/21/2017
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.02
|
2.90
|
659,408
|
|
|
7/20/2017
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.14
|
3.10
|
1,097,575
|
|
|
7/19/2017
|
+0.10 / +3.23%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.18
|
3.20
|
1,681,020
|
|
|
7/18/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.04
|
3.10
|
627,780
|
|
|
7/17/2017
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
1,361,198
|
|
|
7/14/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.83
|
2.90
|
838,505
|
|
|
7/13/2017
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
352,361
|
|
|
7/12/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.78
|
2.80
|
592,700
|
|
|
7/11/2017
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
294,200
|
|
|
7/10/2017
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
1,746,370
|
|
|
7/7/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
448,372
|
|
|
7/6/2017
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
486,920
|
|
|
7/5/2017
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
712,111
|
|
|
7/4/2017
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.73
|
2.70
|
269,950
|
|
|
7/3/2017
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
423,002
|
|
|
6/30/2017
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
2.70
|
190,080
|
|
|
6/29/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
263,177
|
|
|
6/28/2017
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.79
|
2.70
|
112,500
|
|
|
6/27/2017
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
260,338
|
|
|
6/26/2017
|
-0.30 / -9.68%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.84
|
2.80
|
561,786
|
|
|
6/23/2017
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.07
|
3.10
|
351,796
|
|
|
6/22/2017
|
+0.20 / +6.67%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.24
|
3.20
|
783,754
|
|
|
6/21/2017
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
1,634,055
|
|
|